XAUt0 Historical Data

XAUt0 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 4,504.36
+0.03%
$ 129,443 $ 1,672
Mar 29, 2 PM $ 4,502.85
-0.03%
$ 129,400 $ 1,659
Mar 29, 1 PM $ 4,504.17
+0.17%
$ 129,438 $ 1,729
Mar 29, 12 PM $ 4,496.55
-0.06%
$ 129,219 $ 1,014
Mar 29, 11 AM $ 4,503.64
+0.03%
$ 129,423 $ 910
Mar 29, 10 AM $ 4,502.27
+0.00%
$ 129,383 $ 1,182
Mar 29, 9 AM $ 4,502.27
+0.09%
$ 129,383 $ 1,182
Mar 29, 8 AM $ 4,498.05
+0.01%
$ 129,262 $ 1,183
Mar 29, 7 AM $ 4,497.4
-0.18%
$ 129,243 $ 1,004
Mar 29, 6 AM $ 4,505.57
-0.09%
$ 129,478 $ 1,000
Mar 29, 5 AM $ 4,509.5
-0.04%
$ 129,591 $ 1,005
Mar 29, 4 AM $ 4,511.21
+0.00%
$ 129,640 $ 1,072
Mar 29, 3 AM $ 4,511.21
+0.01%
$ 129,640 $ 1,072
Mar 29, 2 AM $ 4,510.87
+0.00%
$ 129,630 $ 1,074
Mar 29, 1 AM $ 4,510.87
+0.00%
$ 129,630 $ 1,074
Mar 29, 12 AM $ 4,510.87
-0.12%
$ 129,630 $ 1,074
Mar 28, 11 PM $ 4,516.39
+0.12%
$ 129,789 $ 1,074
Mar 28, 10 PM $ 4,511.07
+0.02%
$ 129,636 $ 1,058
Mar 28, 9 PM $ 4,510.18
+0.00%
$ 129,610 $ 1,125
Mar 28, 8 PM $ 4,510.18
-0.12%
$ 129,610 $ 1,135
Mar 28, 7 PM $ 4,515.12
+0.19%
$ 129,753 $ 1,135
Mar 28, 6 PM $ 4,506.38
+0.00%
$ 129,501 $ 1,019
Mar 28, 5 PM $ 4,506.22
-0.01%
$ 129,497 $ 1,085
Mar 28, 4 PM $ 4,506.7
-0.03%
$ 129,510 $ 2,520
Mar 28, 3 PM $ 4,508.25
-0.01%
$ 129,555 $ 9,785
Mar 28, 2 PM $ 4,508.72
+0.00%
$ 129,568 $ 17,444
Mar 28, 1 PM $ 4,508.72
+0.01%
$ 129,568 $ 17,444
Mar 28, 12 PM $ 4,508.13
-0.03%
$ 129,552 $ 17,460
Mar 28, 11 AM $ 4,509.71
+0.05%
$ 129,597 $ 17,538
Mar 28, 10 AM $ 4,507.52
-0.05%
$ 129,534 $ 17,437
Mar 28, 9 AM $ 4,509.57
+0.00%
$ 129,593 $ 17,293
Mar 28, 8 AM $ 4,509.55
+0.00%
$ 129,592 $ 17,296
Mar 28, 7 AM $ 4,509.66
+0.00%
$ 129,596 $ 17,528
Mar 28, 6 AM $ 4,509.69
+0.00%
$ 129,596 $ 17,972
Mar 28, 5 AM $ 4,509.5
+0.00%
$ 129,591 $ 21,255
Mar 28, 4 AM $ 4,509.6
-0.01%
$ 129,594 $ 21,790
Mar 28, 3 AM $ 4,510.01
+0.00%
$ 129,606 $ 22,255
Mar 28, 2 AM $ 4,510.11
-0.01%
$ 129,609 $ 24,646
Mar 28, 1 AM $ 4,510.39
+0.00%
$ 129,617 $ 25,048
Mar 28, 12 AM $ 4,510.5
+0.00%
$ 129,620 $ 25,061
Mar 27, 11 PM $ 4,510.5
+0.01%
$ 129,620 $ 25,061
Mar 27, 10 PM $ 4,510.25
+0.00%
$ 129,612 $ 24,532
Mar 27, 9 PM $ 4,510.29
-0.01%
$ 129,614 $ 25,404
Mar 27, 8 PM $ 4,510.73
+0.00%
$ 129,626 $ 26,996
Mar 27, 7 PM $ 4,510.57
+0.00%
$ 129,622 $ 28,799
Mar 27, 6 PM $ 4,510.58
+0.00%
$ 129,622 $ 28,799
Mar 27, 5 PM $ 4,510.57
+0.00%
$ 129,622 $ 28,772
Mar 27, 4 PM $ 4,510.77
+0.07%
$ 129,627 $ 37,573
Mar 27, 3 PM $ 4,507.47
+1.78%
$ 129,533 $ 29,655
Mar 27, 2 PM $ 4,428.04
-0.03%
$ 127,250 $ 21,160