XAUt0 Historical Data

XAUt0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 5,069.38
-0.88%
$ 145,680 $ 27,309
Jan 26, 6 PM $ 5,120.46
+0.06%
$ 147,148 $ 26,326
Jan 26, 5 PM $ 5,117.47
+0.00%
$ 147,062 $ 26,005
Jan 26, 4 PM $ 5,120.16
-0.34%
$ 147,140 $ 25,182
Jan 26, 3 PM $ 5,154.65
+0.89%
$ 148,131 $ 12,269
Jan 26, 2 PM $ 5,109.39
-0.01%
$ 146,830 $ 12,543
Jan 26, 1 PM $ 5,109.82
-0.46%
$ 146,843 $ 12,005
Jan 26, 12 PM $ 5,133.56
+0.00%
$ 147,525 $ 12,090
Jan 26, 11 AM $ 5,133.58
+0.01%
$ 147,525 $ 12,063
Jan 26, 10 AM $ 5,133.05
+0.00%
$ 147,510 $ 13,973
Jan 26, 9 AM $ 5,133.23
+0.53%
$ 147,515 $ 13,979
Jan 26, 8 AM $ 5,105.68
+0.31%
$ 146,723 $ 11,038
Jan 26, 7 AM $ 5,085
+0.13%
$ 146,129 $ 10,925
Jan 26, 6 AM $ 5,078.24
+0.11%
$ 145,935 $ 10,556
Jan 26, 5 AM $ 5,074.8
+0.03%
$ 145,836 $ 10,456
Jan 26, 4 AM $ 5,073.15
-0.05%
$ 145,789 $ 10,257
Jan 26, 3 AM $ 5,075.92
+0.00%
$ 145,868 $ 9,947
Jan 26, 2 AM $ 5,075.96
+0.05%
$ 145,870 $ 9,944
Jan 26, 1 AM $ 5,073.47
-0.05%
$ 145,798 $ 9,951
Jan 26, 12 AM $ 5,075.83
-0.07%
$ 145,866 $ 9,972
Jan 25, 11 PM $ 5,079.38
-0.33%
$ 145,968 $ 7,677
Jan 25, 10 PM $ 5,096.38
+0.01%
$ 146,456 $ 7,254
Jan 25, 9 PM $ 5,095.74
-0.41%
$ 146,438 $ 6,498
Jan 25, 8 PM $ 5,116.63
+0.21%
$ 147,038 $ 6,731
Jan 25, 7 PM $ 5,106.04
+0.14%
$ 146,734 $ 6,538
Jan 25, 6 PM $ 5,098.97
-0.16%
$ 146,531 $ 6,136
Jan 25, 5 PM $ 5,106.89
+0.66%
$ 146,758 $ 6,236
Jan 25, 4 PM $ 5,073.52
-0.09%
$ 145,799 $ 5,283
Jan 25, 3 PM $ 5,080.94
+0.07%
$ 146,013 $ 5,408
Jan 25, 2 PM $ 5,077.5
-0.04%
$ 145,914 $ 9,700
Jan 25, 1 PM $ 5,082.92
+0.40%
$ 146,069 $ 13,329
Jan 25, 12 PM $ 5,062.65
-0.08%
$ 145,487 $ 14,936
Jan 25, 11 AM $ 5,066.86
-0.01%
$ 145,608 $ 14,847
Jan 25, 10 AM $ 5,064.71
-0.54%
$ 145,546 $ 14,848
Jan 25, 9 AM $ 5,092.3
-0.09%
$ 146,339 $ 12,912
Jan 25, 8 AM $ 5,096.84
-0.16%
$ 146,470 $ 13,373
Jan 25, 7 AM $ 5,104.78
+0.00%
$ 146,698 $ 21,906
Jan 25, 6 AM $ 5,104.68
+0.00%
$ 146,695 $ 21,949
Jan 25, 5 AM $ 5,104.68
+0.00%
$ 146,695 $ 21,685
Jan 25, 4 AM $ 5,104.68
+0.00%
$ 146,695 $ 21,685
Jan 25, 3 AM $ 5,104.68
+0.00%
$ 146,695 $ 21,685
Jan 25, 2 AM $ 5,104.68
+0.00%
$ 146,695 $ 21,685
Jan 25, 1 AM $ 5,104.67
+0.04%
$ 146,694 $ 21,685
Jan 25, 12 AM $ 5,102.76
+0.01%
$ 146,640 $ 21,624
Jan 24, 11 PM $ 5,102.34
+0.09%
$ 146,628 $ 21,616
Jan 24, 10 PM $ 5,097.67
+0.07%
$ 146,493 $ 22,463
Jan 24, 9 PM $ 5,094.24
+0.02%
$ 146,395 $ 22,643
Jan 24, 8 PM $ 5,093.09
+0.15%
$ 146,362 $ 22,369
Jan 24, 7 PM $ 5,085.27
+0.00%
$ 146,137 $ 22,348
Jan 24, 6 PM $ 5,085.27
+0.03%
$ 146,137 $ 22,328