Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $4,064.31
+0.00%
$116,797 $44,519
Jun 27, 5 AM $4,064.31
-0.02%
$116,797 $44,256
Jun 27, 4 AM $4,065.04
+0.05%
$116,818 $49,039
Jun 27, 3 AM $4,063.02
+0.00%
$116,760 $48,986
Jun 27, 2 AM $4,063.02
+0.00%
$116,760 $49,083
Jun 27, 1 AM $4,063.04
-0.01%
$116,761 $49,452
Jun 27, 12 AM $4,063.44
+0.00%
$116,772 $49,454
Jun 26, 11 PM $4,063.52
+0.03%
$116,775 $51,532
Jun 26, 10 PM $4,061.57
+0.00%
$116,719 $53,375
Jun 26, 9 PM $4,061.64
+0.10%
$116,721 $56,039
Jun 26, 8 PM $4,057.76
-0.01%
$116,609 $54,589
Jun 26, 7 PM $4,058.19
-0.08%
$116,622 $55,576
Jun 26, 6 PM $4,061.51
-0.09%
$116,717 $53,383
Jun 26, 5 PM $4,065.18
-0.04%
$116,822 $52,495
Jun 26, 4 PM $4,066.68
+0.00%
$116,866 $57,394
Jun 26, 3 PM $4,062.15
+0.02%
$116,735 $58,707
Jun 26, 2 PM $4,059.35
+1.01%
$116,655 $53,704
Jun 26, 1 PM $4,018.59
+0.31%
$115,483 $38,915
Jun 26, 12 PM $4,022.51
-0.07%
$115,596 $33,833
Jun 26, 11 AM $4,025.41
+0.01%
$115,680 $32,819
Jun 26, 10 AM $4,025.07
+0.00%
$115,670 $32,820
Jun 26, 9 AM $4,022.87
+0.18%
$115,606 $29,461
Jun 26, 8 AM $4,015.49
+0.03%
$115,395 $28,496
Jun 26, 7 AM $4,014.22
+0.10%
$115,358 $27,299
Jun 26, 6 AM $4,010.3
+0.00%
$115,245 $27,333
Jun 26, 5 AM $4,010.3
-0.01%
$115,245 $27,349
Jun 26, 4 AM $4,000.38
+0.00%
$114,960 $27,051
Jun 26, 3 AM $3,999.88
-0.01%
$114,946 $27,036
Jun 26, 2 AM $4,000.38
+0.03%
$114,960 $27,911
Jun 26, 1 AM $3,999.22
-0.29%
$114,927 $25,902
Jun 26, 12 AM $4,010.73
-0.02%
$115,258 $35,545
Jun 25, 11 PM $4,017.49
-0.02%
$115,452 $39,657
Jun 25, 10 PM $4,018.37
+0.13%
$115,477 $37,177
Jun 25, 9 PM $4,012.99
-0.11%
$115,323 $34,506
Jun 25, 8 PM $4,017.51
+0.00%
$115,453 $34,878
Jun 25, 7 PM $4,020.34
+0.04%
$115,534 $41,810
Jun 25, 6 PM $4,018.9
+0.03%
$115,492 $46,545
Jun 25, 5 PM $4,017.75
+0.00%
$115,459 $47,788
Jun 25, 4 PM $4,017.69
+0.12%
$115,458 $47,776
Jun 25, 3 PM $4,012.62
+0.11%
$115,312 $42,909
Jun 25, 2 PM $4,008.16
+0.14%
$115,184 $50,293
Jun 25, 1 PM $4,002.49
+0.18%
$115,021 $57,861
Jun 25, 12 PM $3,995.36
+0.21%
$114,816 $71,171
Jun 25, 11 AM $3,987.12
-0.19%
$114,579 $74,843
Jun 25, 10 AM $3,994.82
+0.03%
$114,800 $74,633
Jun 25, 9 AM $3,993.78
+0.17%
$114,771 $74,630
Jun 25, 8 AM $3,986.94
-0.01%
$114,574 $74,102
Jun 25, 7 AM $3,987.35
+0.02%
$114,586 $74,354
Jun 25, 6 AM $3,986.47
-0.01%
$114,560 $74,354
Jun 25, 5 AM $3,986.73
+0.00%
$114,568 $74,280