XAUt0 Historical Data

XAUt0 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 4,428.04
-0.03%
$ 127,250 $ 21,160
Mar 27, 1 PM $ 4,429.31
+0.00%
$ 127,286 $ 21,087
Mar 27, 12 PM $ 4,429.21
-0.02%
$ 127,284 $ 21,087
Mar 27, 11 AM $ 4,430.05
-0.07%
$ 127,308 $ 21,131
Mar 27, 10 AM $ 4,432.96
+0.00%
$ 127,391 $ 21,355
Mar 27, 9 AM $ 4,432.96
+0.01%
$ 127,391 $ 21,354
Mar 27, 8 AM $ 4,432.48
+0.00%
$ 127,378 $ 21,305
Mar 27, 7 AM $ 4,432.56
+0.00%
$ 127,380 $ 21,333
Mar 27, 6 AM $ 4,432.74
+0.05%
$ 127,385 $ 27,292
Mar 27, 5 AM $ 4,430.67
+0.49%
$ 127,326 $ 29,980
Mar 27, 4 AM $ 4,409.24
+0.00%
$ 126,710 $ 29,975
Mar 27, 3 AM $ 4,409.32
+0.13%
$ 126,712 $ 29,485
Mar 27, 2 AM $ 4,403.76
+0.29%
$ 126,552 $ 28,180
Mar 27, 1 AM $ 4,391.16
+0.01%
$ 126,190 $ 26,690
Mar 27, 12 AM $ 4,390.86
-0.02%
$ 126,182 $ 26,619
Mar 26, 11 PM $ 4,391.69
+0.00%
$ 126,205 $ 26,702
Mar 26, 10 PM $ 4,391.49
+0.00%
$ 126,200 $ 26,729
Mar 26, 9 PM $ 4,391.46
-0.02%
$ 126,199 $ 26,746
Mar 26, 8 PM $ 4,392.14
-0.33%
$ 126,218 $ 25,644
Mar 26, 7 PM $ 4,406.5
+0.05%
$ 126,631 $ 28,008
Mar 26, 6 PM $ 4,404.24
+0.00%
$ 126,566 $ 28,118
Mar 26, 5 PM $ 4,404.23
-0.01%
$ 126,566 $ 27,990
Mar 26, 4 PM $ 4,404.6
-1.05%
$ 126,577 $ 19,292
Mar 26, 3 PM $ 4,451.25
+0.00%
$ 127,917 $ 19,563
Mar 26, 2 PM $ 4,451.25
+0.00%
$ 127,917 $ 20,010
Mar 26, 1 PM $ 4,451.25
+0.00%
$ 127,917 $ 20,010
Mar 26, 12 PM $ 4,451.19
+0.00%
$ 127,915 $ 20,264
Mar 26, 11 AM $ 4,451.26
+0.00%
$ 127,917 $ 20,330
Mar 26, 10 AM $ 4,451.31
-0.01%
$ 127,919 $ 20,299
Mar 26, 9 AM $ 4,451.61
-0.08%
$ 127,927 $ 19,460
Mar 26, 8 AM $ 4,455.16
+0.00%
$ 128,029 $ 19,472
Mar 26, 7 AM $ 4,455.29
+0.00%
$ 128,033 $ 19,960
Mar 26, 6 AM $ 4,455.33
-1.32%
$ 128,034 $ 21,658
Mar 26, 5 AM $ 4,515.29
-0.16%
$ 129,757 $ 8,620
Mar 26, 4 AM $ 4,522.55
+0.00%
$ 129,966 $ 8,602
Mar 26, 3 AM $ 4,523.18
-0.03%
$ 129,984 $ 8,606
Mar 26, 2 AM $ 4,524.33
+0.01%
$ 130,017 $ 11,910
Mar 26, 1 AM $ 4,523.82
-0.01%
$ 130,002 $ 12,974
Mar 26, 12 AM $ 4,524.19
-0.01%
$ 130,013 $ 19,028
Mar 25, 11 PM $ 4,524.63
+0.00%
$ 130,026 $ 26,948
Mar 25, 10 PM $ 4,525.23
+0.00%
$ 130,043 $ 26,953
Mar 25, 9 PM $ 4,525.21
+0.03%
$ 130,042 $ 26,844
Mar 25, 8 PM $ 4,523.72
+0.01%
$ 130,000 $ 37,435
Mar 25, 7 PM $ 4,523.27
-0.57%
$ 129,987 $ 37,435
Mar 25, 6 PM $ 4,549.2
+0.00%
$ 130,732 $ 32,993
Mar 25, 5 PM $ 4,549.2
+0.00%
$ 130,732 $ 32,993
Mar 25, 4 PM $ 4,549.41
+0.01%
$ 130,738 $ 32,865
Mar 25, 3 PM $ 4,549.08
-0.04%
$ 130,728 $ 33,156
Mar 25, 2 PM $ 4,551
-0.02%
$ 130,784 $ 33,156
Mar 25, 1 PM $ 4,552.02
+0.00%
$ 130,813 $ 35,702