XAUt0 Historical Data

XAUt0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 5,085.27
+0.00%
$ 146,137 $ 22,348
Jan 24, 6 PM $ 5,085.27
+0.03%
$ 146,137 $ 22,328
Jan 24, 5 PM $ 5,083.64
+0.16%
$ 146,090 $ 22,259
Jan 24, 4 PM $ 5,075.56
+0.00%
$ 145,858 $ 22,780
Jan 24, 3 PM $ 5,075.33
+0.10%
$ 145,851 $ 23,449
Jan 24, 2 PM $ 5,074.21
+0.79%
$ 145,819 $ 23,719
Jan 24, 1 PM $ 5,045.02
-0.38%
$ 144,980 $ 15,967
Jan 24, 12 PM $ 5,064.02
+0.54%
$ 145,526 $ 15,089
Jan 24, 11 AM $ 5,036.71
+0.01%
$ 144,741 $ 12,906
Jan 24, 10 AM $ 5,036.41
+0.00%
$ 144,733 $ 12,961
Jan 24, 9 AM $ 5,036.41
-0.01%
$ 144,733 $ 12,962
Jan 24, 8 AM $ 5,036.73
-0.95%
$ 144,742 $ 13,163
Jan 24, 7 AM $ 5,058.88
+0.56%
$ 145,379 $ 4,186
Jan 24, 6 AM $ 5,030.72
-0.08%
$ 144,569 $ 4,052
Jan 24, 5 AM $ 5,034.9
+0.00%
$ 144,689 $ 4,052
Jan 24, 4 AM $ 5,034.86
+0.00%
$ 144,688 $ 4,257
Jan 24, 3 AM $ 5,034.91
+0.00%
$ 144,690 $ 4,345
Jan 24, 2 AM $ 5,034.91
+0.00%
$ 144,690 $ 4,345
Jan 24, 1 AM $ 5,034.86
+0.00%
$ 144,688 $ 4,496
Jan 24, 12 AM $ 5,034.69
+0.00%
$ 144,684 $ 4,611
Jan 23, 11 PM $ 5,034.83
+0.07%
$ 144,687 $ 5,416
Jan 23, 10 PM $ 5,031.2
+1.69%
$ 144,583 $ 5,360
Jan 23, 9 PM $ 4,947.58
+0.02%
$ 142,180 $ 4,378
Jan 23, 8 PM $ 4,946.42
+0.43%
$ 142,147 $ 4,200
Jan 23, 7 PM $ 4,925.26
+0.01%
$ 141,539 $ 4,209
Jan 23, 6 PM $ 4,924.68
+0.00%
$ 141,522 $ 4,208
Jan 23, 5 PM $ 4,924.53
+0.00%
$ 141,518 $ 4,255
Jan 23, 4 PM $ 4,924.77
-1.36%
$ 141,525 $ 6,505
Jan 23, 3 PM $ 4,992.65
-0.21%
$ 143,475 $ 7,408
Jan 23, 2 PM $ 4,991.6
+0.17%
$ 143,445 $ 6,788
Jan 23, 1 PM $ 4,983.26
-0.12%
$ 143,205 $ 6,208
Jan 23, 12 PM $ 4,989.57
+0.36%
$ 143,387 $ 6,208
Jan 23, 11 AM $ 4,971.44
+0.00%
$ 142,866 $ 5,843
Jan 23, 10 AM $ 4,971.47
+0.11%
$ 142,867 $ 5,788
Jan 23, 9 AM $ 4,965.83
-0.02%
$ 142,705 $ 5,801
Jan 23, 8 AM $ 4,967.65
-0.37%
$ 142,757 $ 6,247
Jan 23, 7 AM $ 4,989.67
+0.12%
$ 143,390 $ 6,048
Jan 23, 6 AM $ 4,982.14
-0.07%
$ 143,173 $ 6,358
Jan 23, 5 AM $ 4,985.57
+0.00%
$ 143,272 $ 6,402
Jan 23, 4 AM $ 4,989.95
-0.11%
$ 143,398 $ 6,363
Jan 23, 3 AM $ 4,995.54
-0.22%
$ 143,558 $ 6,258
Jan 23, 2 AM $ 5,006.43
+0.07%
$ 143,871 $ 6,231
Jan 23, 1 AM $ 5,003.09
-0.19%
$ 143,775 $ 6,180
Jan 23, 12 AM $ 5,012.61
+1.55%
$ 144,049 $ 5,894
Jan 22, 11 PM $ 4,935.48
-0.14%
$ 141,832 $ 5,271
Jan 22, 10 PM $ 4,942.35
-0.07%
$ 142,030 $ 5,157
Jan 22, 9 PM $ 4,945.77
-0.04%
$ 142,128 $ 5,170
Jan 22, 8 PM $ 4,947.53
-0.04%
$ 142,179 $ 5,115
Jan 22, 7 PM $ 4,949.63
+0.07%
$ 142,239 $ 7,739
Jan 22, 6 PM $ 4,946.14
-0.01%
$ 142,139 $ 8,610