Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $3,986.74
+0.00%
$114,568 $74,861
Jun 25, 3 AM $3,986.74
-0.02%
$114,568 $75,996
Jun 25, 2 AM $3,987.4
-0.40%
$114,587 $81,290
Jun 25, 1 AM $4,003.49
+0.00%
$115,050 $80,129
Jun 25, 12 AM $4,003.52
-0.01%
$115,050 $81,488
Jun 24, 11 PM $4,003.98
+0.17%
$115,064 $68,303
Jun 24, 10 PM $3,999.13
+0.00%
$114,924 $71,551
Jun 24, 9 PM $3,999.13
+0.02%
$114,924 $71,551
Jun 24, 8 PM $3,998.3
+0.08%
$114,901 $71,551
Jun 24, 7 PM $3,995
+0.03%
$114,806 $71,667
Jun 24, 6 PM $3,993.69
-0.57%
$114,768 $74,634
Jun 24, 5 PM $4,017.45
-0.18%
$115,451 $64,776
Jun 24, 4 PM $4,024.61
-0.05%
$115,657 $64,108
Jun 24, 3 PM $4,026.79
-0.09%
$115,719 $63,707
Jun 24, 2 PM $4,032.29
+0.96%
$115,877 $62,073
Jun 24, 1 PM $3,988.94
-0.97%
$114,631 $55,723
Jun 24, 12 PM $4,033.25
-0.59%
$115,905 $33,352
Jun 24, 11 AM $4,056.65
-0.24%
$116,577 $34,547
Jun 24, 10 AM $4,066.49
+0.00%
$116,860 $29,865
Jun 24, 9 AM $4,066.52
-0.01%
$116,861 $29,925
Jun 24, 8 AM $4,066.73
+0.10%
$116,867 $33,871
Jun 24, 7 AM $4,062.58
+0.00%
$116,748 $25,494
Jun 24, 6 AM $4,062.58
+0.00%
$116,748 $25,494
Jun 24, 5 AM $4,062.74
+0.01%
$116,752 $25,883
Jun 24, 4 AM $4,064.24
+0.00%
$116,795 $26,834
Jun 24, 3 AM $4,064.2
-0.42%
$116,794 $26,834
Jun 24, 2 AM $4,081.22
-0.34%
$117,283 $29,080
Jun 24, 1 AM $4,095.06
-0.01%
$117,681 $33,815
Jun 24, 12 AM $4,095.46
+0.08%
$117,692 $36,178
Jun 23, 11 PM $4,092.09
-0.22%
$117,596 $36,062
Jun 23, 10 PM $4,101.01
-0.23%
$117,852 $34,165
Jun 23, 9 PM $4,110.58
+0.00%
$118,127 $34,022
Jun 23, 8 PM $4,110.58
-0.02%
$118,127 $34,022
Jun 23, 7 PM $4,111.56
-0.05%
$118,155 $33,915
Jun 23, 6 PM $4,113.61
-0.17%
$118,214 $32,283
Jun 23, 5 PM $4,120.63
+0.00%
$118,416 $29,488
Jun 23, 4 PM $4,120.57
+0.03%
$118,414 $29,051
Jun 23, 3 PM $4,119.53
+0.07%
$118,384 $31,681
Jun 23, 2 PM $4,116.46
+0.22%
$118,296 $31,344
Jun 23, 1 PM $4,107.58
+0.04%
$118,041 $31,559
Jun 23, 12 PM $4,106.06
-0.20%
$117,997 $31,210
Jun 23, 11 AM $4,114.41
+0.00%
$118,237 $30,237
Jun 23, 10 AM $4,114.41
+0.00%
$118,237 $30,237
Jun 23, 9 AM $4,114.41
-0.03%
$118,237 $30,343
Jun 23, 8 AM $4,115.75
+0.04%
$118,276 $30,327
Jun 23, 7 AM $4,114.43
-0.01%
$118,238 $29,781
Jun 23, 6 AM $4,114.99
+0.00%
$118,254 $29,766
Jun 23, 5 AM $4,114.93
-0.34%
$118,252 $29,467
Jun 23, 4 AM $4,128.82
-0.01%
$118,651 $28,944
Jun 23, 3 AM $4,129.14
-0.52%
$118,661 $31,218