Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $4,129.14
-0.52%
$118,661 $31,218
Jun 23, 2 AM $4,150.85
-0.49%
$119,284 $27,150
Jun 23, 1 AM $4,171.24
-0.02%
$119,870 $26,482
Jun 23, 12 AM $4,171.87
-0.04%
$119,888 $27,598
Jun 22, 11 PM $4,173.73
+0.03%
$119,942 $27,598
Jun 22, 10 PM $4,172.51
+0.03%
$119,907 $26,515
Jun 22, 9 PM $4,171.41
-0.01%
$119,875 $26,023
Jun 22, 8 PM $4,171.93
+0.00%
$119,890 $25,885
Jun 22, 7 PM $4,171.93
+0.03%
$119,890 $26,024
Jun 22, 6 PM $4,170.82
+0.03%
$119,858 $25,427
Jun 22, 5 PM $4,169.7
+0.03%
$119,826 $26,067
Jun 22, 4 PM $4,168.56
-0.19%
$119,793 $25,749
Jun 22, 3 PM $4,176.64
-0.16%
$120,025 $23,744
Jun 22, 2 PM $4,183.34
+0.09%
$120,218 $21,943
Jun 22, 1 PM $4,179.77
-0.13%
$120,115 $19,711
Jun 22, 12 PM $4,185.16
+0.08%
$120,270 $17,599
Jun 22, 11 AM $4,181.72
+0.00%
$120,171 $16,413
Jun 22, 10 AM $4,181.71
+0.01%
$120,171 $16,337
Jun 22, 9 AM $4,181.27
+0.15%
$120,159 $14,866
Jun 22, 8 AM $4,175.07
+0.00%
$119,980 $14,515
Jun 22, 7 AM $4,175.07
+0.00%
$119,980 $14,580
Jun 22, 6 AM $4,174.94
+0.05%
$119,977 $14,580
Jun 22, 5 AM $4,172.68
+0.16%
$119,912 $12,091
Jun 22, 4 AM $4,165.84
-0.08%
$119,715 $12,073
Jun 22, 3 AM $4,169.31
-0.18%
$119,815 $11,145
Jun 22, 2 AM $4,176.61
+0.01%
$120,025 $8,716
Jun 22, 1 AM $4,176.04
+0.52%
$120,008 $11,611
Jun 22, 12 AM $4,154.25
+0.36%
$119,382 $6,996
Jun 21, 11 PM $4,139.35
-0.24%
$118,954 $6,993
Jun 21, 10 PM $4,149.3
+0.00%
$119,240 $6,813
Jun 21, 9 PM $4,149.28
+0.00%
$119,239 $6,918
Jun 21, 8 PM $4,149.28
+0.00%
$119,239 $6,918
Jun 21, 7 PM $4,149.28
+0.00%
$119,239 $6,919
Jun 21, 6 PM $4,149.28
+0.00%
$119,239 $7,011
Jun 21, 5 PM $4,149.29
+0.00%
$119,239 $7,009
Jun 21, 4 PM $4,149.31
+0.15%
$119,240 $7,005
Jun 21, 3 PM $4,143.16
+0.00%
$119,063 $7,012
Jun 21, 2 PM $4,143.15
+0.00%
$119,063 $6,867
Jun 21, 1 PM $4,143.16
+0.00%
$119,063 $6,879
Jun 21, 12 PM $4,143.16
-0.04%
$119,063 $6,843
Jun 21, 11 AM $4,144.92
+0.00%
$119,114 $6,879
Jun 21, 10 AM $4,144.93
+0.00%
$119,114 $6,892
Jun 21, 9 AM $4,144.92
+0.00%
$119,114 $6,892
Jun 21, 8 AM $4,144.91
+0.00%
$119,114 $6,892
Jun 21, 7 AM $4,144.93
+0.00%
$119,114 $6,899
Jun 21, 6 AM $4,144.94
+0.00%
$119,115 $7,757
Jun 21, 5 AM $4,144.94
+0.00%
$119,114 $7,757
Jun 21, 4 AM $4,144.95
+0.00%
$119,115 $7,746
Jun 21, 3 AM $4,144.95
-0.03%
$119,115 $7,764
Jun 21, 2 AM $4,146.25
+0.00%
$119,152 $7,764