XAUt0 Historical Data

XAUt0 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 4,551
-0.02%
$ 130,784 $ 33,156
Mar 25, 1 PM $ 4,552.02
+0.00%
$ 130,813 $ 35,702
Mar 25, 12 PM $ 4,552.07
+0.00%
$ 130,814 $ 42,466
Mar 25, 11 AM $ 4,552.15
+0.01%
$ 130,816 $ 46,601
Mar 25, 10 AM $ 4,551.72
+0.01%
$ 130,804 $ 57,292
Mar 25, 9 AM $ 4,551.48
+0.00%
$ 130,797 $ 57,630
Mar 25, 8 AM $ 4,551.76
+0.00%
$ 130,805 $ 63,572
Mar 25, 7 AM $ 4,551.69
+0.06%
$ 130,803 $ 64,105
Mar 25, 6 AM $ 4,549.11
+0.01%
$ 130,729 $ 64,706
Mar 25, 5 AM $ 4,548.49
-0.01%
$ 130,711 $ 64,696
Mar 25, 4 AM $ 4,548.76
+0.01%
$ 130,719 $ 64,801
Mar 25, 3 AM $ 4,548.46
+0.00%
$ 130,711 $ 64,941
Mar 25, 2 AM $ 4,548.4
+0.03%
$ 130,709 $ 66,181
Mar 25, 1 AM $ 4,546.88
+0.36%
$ 130,665 $ 67,035
Mar 25, 12 AM $ 4,530.26
+0.81%
$ 130,188 $ 69,031
Mar 24, 11 PM $ 4,494.05
+0.96%
$ 129,147 $ 57,775
Mar 24, 10 PM $ 4,451.43
+0.00%
$ 127,922 $ 62,187
Mar 24, 9 PM $ 4,451.34
+0.33%
$ 127,920 $ 62,166
Mar 24, 8 PM $ 4,436.12
+0.91%
$ 127,482 $ 61,622
Mar 24, 7 PM $ 4,396.07
+0.03%
$ 126,331 $ 54,866
Mar 24, 6 PM $ 4,394.48
+0.01%
$ 126,286 $ 59,073
Mar 24, 5 PM $ 4,394.02
+0.00%
$ 126,272 $ 60,152
Mar 24, 4 PM $ 4,394
+0.00%
$ 126,272 $ 62,288
Mar 24, 3 PM $ 4,393.99
+0.06%
$ 126,272 $ 76,369
Mar 24, 2 PM $ 4,391.18
+0.01%
$ 126,191 $ 76,369
Mar 24, 1 PM $ 4,390.86
-0.12%
$ 126,182 $ 75,090
Mar 24, 12 PM $ 4,396.12
-0.81%
$ 126,333 $ 78,651
Mar 24, 11 AM $ 4,431.96
-0.46%
$ 127,363 $ 96,581
Mar 24, 10 AM $ 4,452.28
+1.13%
$ 127,947 $ 94,053
Mar 24, 9 AM $ 4,402.39
+0.05%
$ 126,513 $ 84,891
Mar 24, 8 AM $ 4,400.33
+0.37%
$ 126,454 $ 98,853
Mar 24, 7 AM $ 4,384.29
+0.45%
$ 125,993 $ 99,743
Mar 24, 6 AM $ 4,364.65
+0.35%
$ 125,428 $ 109,434
Mar 24, 5 AM $ 4,349.48
+0.01%
$ 124,992 $ 109,366
Mar 24, 4 AM $ 4,349.21
+0.00%
$ 124,985 $ 109,223
Mar 24, 3 AM $ 4,349.21
+0.02%
$ 124,985 $ 111,247
Mar 24, 2 AM $ 4,348.27
-0.25%
$ 124,958 $ 112,351
Mar 24, 1 AM $ 4,359
-0.36%
$ 125,266 $ 116,547
Mar 24, 12 AM $ 4,374.61
-0.76%
$ 125,715 $ 150,386
Mar 23, 11 PM $ 4,408.1
+0.00%
$ 126,677 $ 151,424
Mar 23, 10 PM $ 4,407.99
-0.65%
$ 126,674 $ 148,485
Mar 23, 9 PM $ 4,436.76
+0.00%
$ 127,500 $ 148,019
Mar 23, 8 PM $ 4,436.74
+0.29%
$ 127,500 $ 145,090
Mar 23, 7 PM $ 4,423.88
+0.12%
$ 127,130 $ 140,979
Mar 23, 6 PM $ 4,418.4
+0.51%
$ 126,973 $ 140,396
Mar 23, 5 PM $ 4,395.84
+0.07%
$ 126,325 $ 139,381
Mar 23, 4 PM $ 4,392.69
-1.03%
$ 126,234 $ 138,944
Mar 23, 3 PM $ 4,438.49
-0.50%
$ 127,550 $ 131,482
Mar 23, 2 PM $ 4,460.87
+0.50%
$ 128,193 $ 125,937
Mar 23, 1 PM $ 4,438.88
+0.76%
$ 127,561 $ 122,757