XAUt0 Historical Data

XAUt0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 4,947.53
-0.04%
$ 142,179 $ 5,115
Jan 22, 7 PM $ 4,949.63
+0.07%
$ 142,239 $ 7,739
Jan 22, 6 PM $ 4,946.14
-0.01%
$ 142,139 $ 8,610
Jan 22, 5 PM $ 4,947.04
+0.16%
$ 142,165 $ 8,874
Jan 22, 4 PM $ 4,943.34
+3.03%
$ 142,058 $ 7,440
Jan 22, 3 PM $ 4,797.96
+0.03%
$ 137,881 $ 6,080
Jan 22, 2 PM $ 4,796.62
+0.00%
$ 137,842 $ 6,103
Jan 22, 1 PM $ 4,796.43
+0.00%
$ 137,837 $ 6,198
Jan 22, 12 PM $ 4,796.64
+0.00%
$ 137,842 $ 10,792
Jan 22, 11 AM $ 4,796.64
+0.00%
$ 137,842 $ 10,792
Jan 22, 10 AM $ 4,796.64
+0.00%
$ 137,842 $ 10,801
Jan 22, 9 AM $ 4,796.68
-0.02%
$ 137,844 $ 10,956
Jan 22, 8 AM $ 4,797.4
-0.22%
$ 137,864 $ 11,038
Jan 22, 7 AM $ 4,807.97
-0.48%
$ 138,168 $ 11,261
Jan 22, 6 AM $ 4,831.16
+0.06%
$ 138,835 $ 10,953
Jan 22, 5 AM $ 4,828.42
+0.06%
$ 138,756 $ 10,874
Jan 22, 4 AM $ 4,824.45
-0.03%
$ 138,642 $ 10,855
Jan 22, 3 AM $ 4,825.71
+0.00%
$ 138,678 $ 10,801
Jan 22, 2 AM $ 4,825.47
-0.01%
$ 138,671 $ 11,618
Jan 22, 1 AM $ 4,826.16
+0.00%
$ 138,691 $ 13,262
Jan 22, 12 AM $ 4,825.92
+0.03%
$ 138,684 $ 14,055
Jan 21, 11 PM $ 4,824.34
+0.00%
$ 138,639 $ 14,167
Jan 21, 10 PM $ 4,824.54
+0.04%
$ 138,644 $ 14,484
Jan 21, 9 PM $ 4,822.45
+0.04%
$ 138,584 $ 14,493
Jan 21, 8 PM $ 4,820.76
+0.00%
$ 138,531 $ 14,474
Jan 21, 7 PM $ 4,834.41
-0.65%
$ 138,928 $ 14,732
Jan 21, 6 PM $ 4,866.22
-0.29%
$ 139,842 $ 13,208
Jan 21, 5 PM $ 4,880.42
-0.19%
$ 140,250 $ 13,484
Jan 21, 4 PM $ 4,889.88
+0.05%
$ 140,522 $ 13,461
Jan 21, 3 PM $ 4,887.35
-0.62%
$ 140,449 $ 13,450
Jan 21, 2 PM $ 4,917.22
-0.11%
$ 141,308 $ 12,527
Jan 21, 1 PM $ 4,933.75
-0.47%
$ 141,783 $ 12,392
Jan 21, 12 PM $ 4,909.57
+0.61%
$ 140,308 $ 7,806
Jan 21, 11 AM $ 4,880.03
+0.02%
$ 140,239 $ 7,901
Jan 21, 10 AM $ 4,879.11
+0.00%
$ 140,213 $ 7,904
Jan 21, 9 AM $ 4,879.11
+0.01%
$ 140,213 $ 7,897
Jan 21, 8 AM $ 4,878.48
+0.05%
$ 140,195 $ 7,896
Jan 21, 7 AM $ 4,875.85
+0.28%
$ 140,117 $ 7,795
Jan 21, 6 AM $ 4,862.08
+0.11%
$ 139,723 $ 7,076
Jan 21, 5 AM $ 4,856.81
+0.00%
$ 139,572 $ 6,940
Jan 21, 4 AM $ 4,856.61
+0.01%
$ 139,566 $ 6,940
Jan 21, 3 AM $ 4,857.5
-0.01%
$ 139,588 $ 7,252
Jan 21, 2 AM $ 4,860.46
+0.01%
$ 139,677 $ 7,200
Jan 21, 1 AM $ 4,860.54
+1.09%
$ 139,679 $ 7,168
Jan 21, 12 AM $ 4,807.97
+0.03%
$ 138,168 $ 3,866
Jan 20, 11 PM $ 4,806.1
+0.00%
$ 138,115 $ 3,827
Jan 20, 10 PM $ 4,805.48
-0.10%
$ 138,103 $ 3,827
Jan 20, 9 PM $ 4,809.99
+0.01%
$ 138,226 $ 3,470
Jan 20, 8 PM $ 4,809.55
-0.02%
$ 138,213 $ 3,461
Jan 20, 7 PM $ 4,810.71
+0.61%
$ 138,247 $ 3,507