XAUt0 Historical Data

XAUt0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 4,810.71
+0.61%
$ 138,247 $ 3,507
Jan 20, 6 PM $ 4,781.32
+0.00%
$ 137,402 $ 2,971
Jan 20, 5 PM $ 4,777.19
+1.20%
$ 137,284 $ 2,971
Jan 20, 4 PM $ 4,720.77
+0.01%
$ 135,662 $ 1,158
Jan 20, 3 PM $ 4,720.76
+0.20%
$ 135,662 $ 1,074
Jan 20, 2 PM $ 4,711.15
+0.00%
$ 135,386 $ 1,022
Jan 20, 1 PM $ 4,711.15
+0.01%
$ 135,386 $ 1,022
Jan 20, 12 PM $ 4,710.7
+0.01%
$ 135,373 $ 1,121
Jan 20, 11 AM $ 4,710.31
+0.18%
$ 135,362 $ 1,094
Jan 20, 10 AM $ 4,702.01
-0.01%
$ 135,123 $ 1,014
Jan 20, 9 AM $ 4,702.44
+0.01%
$ 135,136 $ 1,187
Jan 20, 8 AM $ 4,702
-0.01%
$ 135,123 $ 1,270
Jan 20, 7 AM $ 4,702.37
+0.00%
$ 135,134 $ 1,265
Jan 20, 6 AM $ 4,702.37
-0.01%
$ 135,134 $ 1,265
Jan 20, 5 AM $ 4,702.89
+0.01%
$ 135,148 $ 1,290
Jan 20, 4 AM $ 4,702.31
+0.00%
$ 135,132 $ 1,353
Jan 20, 3 AM $ 4,702.12
-0.13%
$ 135,126 $ 1,329
Jan 20, 2 AM $ 4,708.18
+0.06%
$ 135,300 $ 994
Jan 20, 1 AM $ 4,705.99
+0.01%
$ 135,220 $ 2,972
Jan 20, 12 AM $ 4,705.38
-0.05%
$ 135,220 $ 3,827
Jan 19, 11 PM $ 4,707.53
+0.00%
$ 135,282 $ 4,771
Jan 19, 10 PM $ 4,707.43
+0.00%
$ 135,279 $ 4,771
Jan 19, 9 PM $ 4,707.53
+0.00%
$ 135,282 $ 4,747
Jan 19, 8 PM $ 4,707.53
+0.00%
$ 135,282 $ 4,747
Jan 19, 7 PM $ 4,707.5
+0.26%
$ 135,281 $ 4,747
Jan 19, 6 PM $ 4,695.49
+0.00%
$ 134,936 $ 4,321
Jan 19, 5 PM $ 4,695.47
+0.00%
$ 134,937 $ 4,320
Jan 19, 4 PM $ 4,695.52
+0.00%
$ 134,937 $ 4,325
Jan 19, 3 PM $ 4,695.52
-0.01%
$ 134,937 $ 4,325
Jan 19, 2 PM $ 4,696.18
+0.00%
$ 134,956 $ 4,318
Jan 19, 1 PM $ 4,696.11
+0.00%
$ 134,954 $ 4,469
Jan 19, 12 PM $ 4,691.7
+0.00%
$ 134,827 $ 4,472
Jan 19, 11 AM $ 4,691.7
+0.00%
$ 134,827 $ 4,472
Jan 19, 10 AM $ 4,691.67
+0.00%
$ 134,826 $ 4,472
Jan 19, 9 AM $ 4,687.68
+0.21%
$ 134,583 $ 4,472
Jan 19, 8 AM $ 4,677.65
+0.00%
$ 134,423 $ 4,717
Jan 19, 7 AM $ 4,677.65
+0.02%
$ 134,423 $ 4,738
Jan 19, 6 AM $ 4,676.69
+0.00%
$ 134,395 $ 4,738
Jan 19, 5 AM $ 4,676.69
+0.06%
$ 134,395 $ 4,738
Jan 19, 4 AM $ 4,673.86
+0.00%
$ 134,314 $ 4,625
Jan 19, 3 AM $ 4,673.87
-0.01%
$ 134,315 $ 4,737
Jan 19, 2 AM $ 4,674.32
-0.01%
$ 134,327 $ 4,724
Jan 19, 1 AM $ 4,674.83
-0.56%
$ 134,342 $ 4,736
Jan 19, 12 AM $ 4,697.19
+0.86%
$ 134,084 $ 1,896
Jan 18, 11 PM $ 4,657.06
+1.00%
$ 133,831 $ 1,938
Jan 18, 10 PM $ 4,610.74
+0.01%
$ 132,500 $ 986
Jan 18, 9 PM $ 4,610.37
+0.00%
$ 132,490 $ 1,756
Jan 18, 8 PM $ 4,610.37
+0.00%
$ 132,490 $ 1,756
Jan 18, 7 PM $ 4,610.53
+0.07%
$ 132,494 $ 2,124
Jan 18, 6 PM $ 4,607.43
+0.00%
$ 132,405 $ 2,091