Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $4,146.25
+0.00%
$119,152 $7,764
Jun 21, 1 AM $4,146.25
-0.04%
$119,152 $7,788
Jun 21, 12 AM $4,147.95
-0.01%
$119,201 $549
Jun 20, 11 PM $4,148.29
+0.00%
$119,211 $584
Jun 20, 10 PM $4,148.18
+0.07%
$119,208 $590
Jun 20, 9 PM $4,145.13
+0.12%
$119,120 $478
Jun 20, 8 PM $4,140.02
+0.00%
$118,973 $274
Jun 20, 7 PM $4,140.19
+0.23%
$118,978 $274
Jun 20, 6 PM $4,130.21
+0.00%
$118,691 $176
Jun 20, 5 PM $4,130.39
+0.00%
$118,696 $176
Jun 20, 4 PM $4,130.91
+0.05%
$118,711 $184
Jun 20, 3 PM $4,128.84
+0.05%
$118,652 $268
Jun 20, 2 PM $4,126.72
+0.13%
$118,591 $256
Jun 20, 1 PM $4,121.3
+0.01%
$118,435 $3,302
Jun 20, 12 PM $4,120.81
-0.01%
$118,421 $3,313
Jun 20, 11 AM $4,121.12
-0.07%
$118,430 $3,281
Jun 20, 10 AM $4,123.85
+0.00%
$118,508 $3,266
Jun 20, 9 AM $4,124.41
+0.00%
$118,524 $3,266
Jun 20, 8 AM $4,124.37
+0.00%
$118,523 $3,482
Jun 20, 7 AM $4,124.39
+0.02%
$118,524 $3,480
Jun 20, 6 AM $4,123.64
-0.02%
$118,502 $3,673
Jun 20, 5 AM $4,124.5
-0.05%
$118,527 $3,950
Jun 20, 4 AM $4,126.47
+0.03%
$118,584 $9,158
Jun 20, 3 AM $4,125.88
+0.04%
$118,567 $10,693
Jun 20, 2 AM $4,124.43
+0.02%
$118,525 $15,945
Jun 20, 1 AM $4,123.45
-0.10%
$118,497 $15,945
Jun 20, 12 AM $4,127.46
-0.01%
$118,612 $15,927
Jun 19, 11 PM $4,127.96
-0.07%
$118,626 $20,541
Jun 19, 10 PM $4,130.79
-0.05%
$118,708 $21,432
Jun 19, 9 PM $4,133.06
+0.04%
$118,773 $25,090
Jun 19, 8 PM $4,131.45
+0.00%
$118,727 $29,835
Jun 19, 7 PM $4,131.55
+0.00%
$118,730 $30,052
Jun 19, 6 PM $4,131.55
+0.00%
$118,730 $30,052
Jun 19, 5 PM $4,131.64
+0.00%
$118,732 $30,294
Jun 19, 4 PM $4,131.7
-0.01%
$118,734 $32,317
Jun 19, 3 PM $4,131.94
-0.27%
$118,741 $38,047
Jun 19, 2 PM $4,143.19
-0.14%
$119,064 $39,531
Jun 19, 1 PM $4,148.86
+0.09%
$119,227 $43,210
Jun 19, 12 PM $4,145.15
-0.02%
$119,120 $43,999
Jun 19, 11 AM $4,145.86
-0.03%
$119,141 $47,293
Jun 19, 10 AM $4,147.09
+0.00%
$119,176 $47,938
Jun 19, 9 AM $4,147.11
+0.02%
$119,177 $52,827
Jun 19, 8 AM $4,146.08
+0.68%
$119,147 $55,321
Jun 19, 7 AM $4,118.15
-0.08%
$118,345 $57,581
Jun 19, 6 AM $4,121.37
-0.54%
$118,437 $57,980
Jun 19, 5 AM $4,143.93
-0.21%
$119,085 $57,291
Jun 19, 4 AM $4,152.48
-0.27%
$119,331 $56,396
Jun 19, 3 AM $4,163.87
-0.13%
$119,658 $52,861
Jun 19, 2 AM $4,169.39
-0.35%
$119,817 $52,346
Jun 19, 1 AM $4,184.14
-0.03%
$120,241 $59,186