XAUt0 Historical Data

XAUt0 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 4,460.87
+0.50%
$ 128,193 $ 125,937
Mar 23, 1 PM $ 4,438.88
+0.76%
$ 127,561 $ 122,757
Mar 23, 12 PM $ 4,405.22
+0.48%
$ 126,594 $ 110,947
Mar 23, 11 AM $ 4,384.06
+2.24%
$ 125,986 $ 92,422
Mar 23, 10 AM $ 4,288.12
+0.01%
$ 123,229 $ 93,085
Mar 23, 9 AM $ 4,288.18
-0.73%
$ 123,231 $ 91,765
Mar 23, 8 AM $ 4,319.61
+2.67%
$ 124,134 $ 91,382
Mar 23, 7 AM $ 4,207.26
-1.14%
$ 120,905 $ 80,167
Mar 23, 6 AM $ 4,253.3
-2.70%
$ 122,228 $ 75,685
Mar 23, 5 AM $ 4,372.15
-0.24%
$ 125,644 $ 64,856
Mar 23, 4 AM $ 4,382.6
-0.01%
$ 125,944 $ 66,327
Mar 23, 3 AM $ 4,384.87
-0.40%
$ 126,009 $ 66,204
Mar 23, 2 AM $ 4,402.65
+0.03%
$ 126,520 $ 66,499
Mar 23, 1 AM $ 4,401.34
+0.09%
$ 126,483 $ 61,477
Mar 23, 12 AM $ 4,406.4
-1.40%
$ 126,628 $ 45,238
Mar 22, 11 PM $ 4,468.76
-0.67%
$ 128,420 $ 20,207
Mar 22, 10 PM $ 4,499.01
-0.09%
$ 129,290 $ 18,582
Mar 22, 9 PM $ 4,503.01
+0.04%
$ 129,404 $ 16,795
Mar 22, 8 PM $ 4,501.13
-0.02%
$ 129,350 $ 16,670
Mar 22, 7 PM $ 4,502.09
+0.01%
$ 129,378 $ 16,490
Mar 22, 6 PM $ 4,501.26
+0.00%
$ 129,354 $ 17,128
Mar 22, 5 PM $ 4,501.18
+0.00%
$ 129,352 $ 18,139
Mar 22, 4 PM $ 4,501.24
-0.01%
$ 129,354 $ 18,139
Mar 22, 3 PM $ 4,501.64
+0.00%
$ 129,365 $ 18,147
Mar 22, 2 PM $ 4,501.63
+0.00%
$ 129,365 $ 18,161
Mar 22, 1 PM $ 4,501.64
-0.01%
$ 129,365 $ 18,280
Mar 22, 12 PM $ 4,502.34
-0.10%
$ 129,385 $ 18,520
Mar 22, 11 AM $ 4,506.68
-0.13%
$ 129,510 $ 16,958
Mar 22, 10 AM $ 4,512.37
-0.07%
$ 129,673 $ 16,346
Mar 22, 9 AM $ 4,515.64
-0.05%
$ 129,767 $ 16,550
Mar 22, 8 AM $ 4,518.91
-0.11%
$ 129,861 $ 11,810
Mar 22, 7 AM $ 4,523.87
-0.31%
$ 130,004 $ 11,863
Mar 22, 6 AM $ 4,519.55
+0.00%
$ 129,880 $ 11,944
Mar 22, 5 AM $ 4,517.58
+0.00%
$ 129,823 $ 9,124
Mar 22, 4 AM $ 4,517.59
-0.18%
$ 129,824 $ 9,021
Mar 22, 3 AM $ 4,526.93
+0.19%
$ 130,092 $ 8,649
Mar 22, 2 AM $ 4,518.14
+0.00%
$ 129,839 $ 6,624
Mar 22, 1 AM $ 4,518.16
+0.01%
$ 129,840 $ 6,681
Mar 22, 12 AM $ 4,517.7
-0.03%
$ 129,827 $ 6,565
Mar 21, 11 PM $ 4,518.84
+0.01%
$ 129,859 $ 11,058
Mar 21, 10 PM $ 4,518.54
+0.00%
$ 129,851 $ 11,071
Mar 21, 9 PM $ 4,518.54
+0.00%
$ 129,851 $ 11,165
Mar 21, 8 PM $ 4,518.56
-0.04%
$ 129,851 $ 11,224
Mar 21, 7 PM $ 4,520.21
+0.00%
$ 129,899 $ 20,873
Mar 21, 6 PM $ 4,520.3
-0.01%
$ 129,901 $ 22,432
Mar 21, 5 PM $ 4,520.61
-0.09%
$ 129,910 $ 22,198
Mar 21, 4 PM $ 4,524.61
+0.00%
$ 130,025 $ 20,827
Mar 21, 3 PM $ 4,524.47
+0.00%
$ 130,021 $ 21,478
Mar 21, 2 PM $ 4,524.31
-0.01%
$ 130,017 $ 35,457
Mar 21, 1 PM $ 4,524.56
-0.03%
$ 130,024 $ 39,488