Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $4,184.14
-0.03%
$120,241 $59,186
Jun 19, 12 AM $4,185.33
-0.13%
$120,275 $59,186
Jun 18, 11 PM $4,191.15
-0.20%
$120,442 $60,173
Jun 18, 10 PM $4,199.52
-0.03%
$120,683 $61,778
Jun 18, 9 PM $4,200.77
-0.04%
$120,719 $58,182
Jun 18, 8 PM $4,202.34
+0.01%
$120,764 $71,819
Jun 18, 7 PM $4,201.91
-0.26%
$120,752 $129,690
Jun 18, 6 PM $4,212.99
+0.01%
$121,070 $133,236
Jun 18, 5 PM $4,212.75
-0.11%
$121,063 $145,653
Jun 18, 4 PM $4,217.35
-0.08%
$121,195 $145,554
Jun 18, 3 PM $4,220.78
-0.37%
$121,294 $141,873
Jun 18, 2 PM $4,236.34
-0.18%
$121,741 $146,761
Jun 18, 1 PM $4,243.99
+0.02%
$121,961 $142,018
Jun 18, 12 PM $4,243.3
-0.03%
$121,941 $142,018
Jun 18, 11 AM $4,244.6
-0.21%
$121,978 $140,135
Jun 18, 10 AM $4,253.34
-0.01%
$122,230 $137,055
Jun 18, 9 AM $4,253.73
-0.36%
$122,241 $137,309
Jun 18, 8 AM $4,268.91
-0.30%
$122,677 $133,546
Jun 18, 7 AM $4,281.87
-0.07%
$123,049 $128,812
Jun 18, 6 AM $4,284.84
-0.03%
$123,135 $128,511
Jun 18, 5 AM $4,286.32
-0.01%
$123,177 $127,812
Jun 18, 4 AM $4,286.65
-0.01%
$123,187 $130,918
Jun 18, 3 AM $4,287.19
+0.00%
$123,202 $130,496
Jun 18, 2 AM $4,286.69
+0.00%
$123,188 $130,486
Jun 18, 1 AM $4,286.64
+0.27%
$123,187 $128,922
Jun 18, 12 AM $4,275.26
+0.55%
$122,859 $122,287
Jun 17, 11 PM $4,252.06
+0.23%
$122,193 $121,012
Jun 17, 10 PM $4,242.15
+0.05%
$121,908 $118,420
Jun 17, 9 PM $4,239.87
+0.01%
$121,842 $117,909
Jun 17, 8 PM $4,239.58
+0.41%
$121,834 $113,347
Jun 17, 7 PM $4,222.24
-1.81%
$121,336 $77,152
Jun 17, 6 PM $4,299.96
-1.05%
$123,569 $74,953
Jun 17, 5 PM $4,345.62
+0.35%
$124,881 $36,229
Jun 17, 4 PM $4,330.58
+0.11%
$124,449 $26,540
Jun 17, 3 PM $4,325.65
+0.09%
$124,308 $26,165
Jun 17, 2 PM $4,321.56
+0.24%
$124,190 $22,164
Jun 17, 1 PM $4,311.37
+0.07%
$123,897 $23,062
Jun 17, 12 PM $4,308.27
+0.00%
$123,808 $23,062
Jun 17, 11 AM $4,308.3
-0.03%
$123,809 $22,713
Jun 17, 10 AM $4,309.49
+0.03%
$123,843 $22,712
Jun 17, 9 AM $4,308.02
+0.07%
$123,801 $21,432
Jun 17, 8 AM $4,304.99
-0.07%
$123,714 $22,854
Jun 17, 7 AM $4,308.08
+0.00%
$123,803 $22,854
Jun 17, 6 AM $4,308.08
+0.00%
$123,803 $23,381
Jun 17, 5 AM $4,308.08
+0.00%
$123,803 $23,381
Jun 17, 4 AM $4,308.08
-0.24%
$123,803 $21,879
Jun 17, 3 AM $4,318.53
+0.00%
$124,103 $21,879
Jun 17, 2 AM $4,318.71
+0.01%
$124,108 $21,771
Jun 17, 1 AM $4,318.41
+0.13%
$124,099 $21,771
Jun 17, 12 AM $4,312.72
+0.05%
$123,936 $20,129