XAUt0 Historical Data

XAUt0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 4,607.43
+0.00%
$ 132,405 $ 2,091
Jan 18, 5 PM $ 4,607.47
+0.00%
$ 132,406 $ 2,239
Jan 18, 4 PM $ 4,607.52
+0.00%
$ 132,408 $ 2,465
Jan 18, 3 PM $ 4,607.51
+0.00%
$ 132,408 $ 2,461
Jan 18, 2 PM $ 4,607.51
+0.00%
$ 132,408 $ 2,486
Jan 18, 1 PM $ 4,607.32
+0.02%
$ 132,378 $ 2,854
Jan 18, 12 PM $ 4,606.48
+0.00%
$ 132,378 $ 2,906
Jan 18, 11 AM $ 4,606.54
+0.03%
$ 132,380 $ 3,220
Jan 18, 10 AM $ 4,605.11
+0.00%
$ 132,338 $ 3,146
Jan 18, 9 AM $ 4,605.12
+0.00%
$ 132,339 $ 3,191
Jan 18, 8 AM $ 4,605.11
+0.15%
$ 132,339 $ 3,255
Jan 18, 7 AM $ 4,598.3
+0.00%
$ 132,143 $ 2,848
Jan 18, 6 AM $ 4,598.47
+0.00%
$ 132,148 $ 2,842
Jan 18, 5 AM $ 4,598.65
+0.01%
$ 132,153 $ 2,831
Jan 18, 4 AM $ 4,598.32
+0.00%
$ 132,143 $ 3,037
Jan 18, 3 AM $ 4,598.35
-0.01%
$ 132,144 $ 3,160
Jan 18, 2 AM $ 4,598.89
+0.00%
$ 132,160 $ 3,044
Jan 18, 1 AM $ 4,598.89
+0.00%
$ 132,160 $ 3,047
Jan 18, 12 AM $ 4,599.08
+0.00%
$ 132,165 $ 3,047
Jan 17, 11 PM $ 4,599.06
+0.02%
$ 132,165 $ 2,945
Jan 17, 10 PM $ 4,598.31
-0.01%
$ 132,154 $ 4,058
Jan 17, 9 PM $ 4,597.6
+0.24%
$ 131,802 $ 3,292
Jan 17, 8 PM $ 4,586.69
+0.00%
$ 131,809 $ 3,358
Jan 17, 7 PM $ 4,586.69
+0.00%
$ 131,809 $ 3,358
Jan 17, 6 PM $ 4,586.57
+0.00%
$ 131,806 $ 3,006
Jan 17, 5 PM $ 4,586.17
+0.00%
$ 131,794 $ 3,006
Jan 17, 4 PM $ 4,586.32
+0.07%
$ 131,799 $ 3,749
Jan 17, 3 PM $ 4,583.17
+0.00%
$ 131,708 $ 13,185
Jan 17, 2 PM $ 4,583.11
-0.01%
$ 131,706 $ 13,185
Jan 17, 1 PM $ 4,583.75
+0.01%
$ 131,725 $ 13,967
Jan 17, 12 PM $ 4,583.35
+0.13%
$ 131,713 $ 13,531
Jan 17, 11 AM $ 4,577.49
+0.11%
$ 131,404 $ 13,531
Jan 17, 10 AM $ 4,572.57
+0.00%
$ 131,403 $ 13,230
Jan 17, 9 AM $ 4,572.3
-0.01%
$ 131,401 $ 13,630
Jan 17, 8 AM $ 4,572.65
-0.01%
$ 131,406 $ 13,634
Jan 17, 7 AM $ 4,573.06
+0.00%
$ 131,417 $ 13,588
Jan 17, 6 AM $ 4,573.05
+0.00%
$ 131,417 $ 13,588
Jan 17, 5 AM $ 4,573.12
+0.00%
$ 131,419 $ 13,595
Jan 17, 4 AM $ 4,573.12
+0.01%
$ 131,419 $ 13,583
Jan 17, 3 AM $ 4,572.79
+0.00%
$ 131,407 $ 13,398
Jan 17, 2 AM $ 4,572.7
+0.00%
$ 131,407 $ 13,398
Jan 17, 1 AM $ 4,572.7
+0.00%
$ 131,407 $ 13,398
Jan 17, 12 AM $ 4,572.92
+0.00%
$ 131,413 $ 13,384
Jan 16, 11 PM $ 4,572.87
+0.01%
$ 131,412 $ 13,509
Jan 16, 10 PM $ 4,572.4
+0.35%
$ 131,398 $ 13,415
Jan 16, 9 PM $ 4,556.41
+0.00%
$ 130,939 $ 12,343
Jan 16, 8 PM $ 4,556.36
-0.02%
$ 130,938 $ 12,343
Jan 16, 7 PM $ 4,556.99
+0.00%
$ 130,956 $ 12,276
Jan 16, 6 PM $ 4,557.01
+0.01%
$ 130,956 $ 12,305
Jan 16, 5 PM $ 4,556.75
+0.02%
$ 130,949 $ 12,299