XAUt0 Historical Data

XAUt0 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 4,524.56
-0.03%
$ 130,024 $ 39,488
Mar 21, 12 PM $ 4,524.74
+0.02%
$ 130,029 $ 39,901
Mar 21, 11 AM $ 4,523.64
+0.00%
$ 129,997 $ 40,758
Mar 21, 10 AM $ 4,523.59
+0.00%
$ 129,996 $ 70,109
Mar 21, 9 AM $ 4,523.45
-0.06%
$ 129,992 $ 77,536
Mar 21, 8 AM $ 4,526.37
+0.03%
$ 130,076 $ 80,307
Mar 21, 7 AM $ 4,525.21
+0.01%
$ 130,042 $ 80,053
Mar 21, 6 AM $ 4,524.55
+0.00%
$ 130,024 $ 80,699
Mar 21, 5 AM $ 4,524.62
-0.01%
$ 130,025 $ 81,151
Mar 21, 4 AM $ 4,524.93
-0.14%
$ 130,034 $ 81,960
Mar 21, 3 AM $ 4,525.54
-0.04%
$ 130,052 $ 89,768
Mar 21, 2 AM $ 4,527.41
+0.00%
$ 130,106 $ 89,280
Mar 21, 1 AM $ 4,526.67
+0.00%
$ 130,084 $ 92,989
Mar 21, 12 AM $ 4,526.91
-0.21%
$ 130,091 $ 92,880
Mar 20, 11 PM $ 4,527.76
-0.06%
$ 130,116 $ 90,247
Mar 20, 10 PM $ 4,530.59
+0.00%
$ 130,197 $ 90,205
Mar 20, 9 PM $ 4,530.7
+0.00%
$ 130,200 $ 90,370
Mar 20, 8 PM $ 4,530.73
+0.01%
$ 130,201 $ 94,625
Mar 20, 7 PM $ 4,530.47
-0.99%
$ 130,193 $ 94,207
Mar 20, 6 PM $ 4,575.86
-0.34%
$ 131,498 $ 86,534
Mar 20, 5 PM $ 4,591.62
-0.01%
$ 131,951 $ 84,589
Mar 20, 4 PM $ 4,591.86
+0.00%
$ 131,958 $ 84,699
Mar 20, 3 PM $ 4,591.84
-0.08%
$ 131,957 $ 87,999
Mar 20, 2 PM $ 4,595.57
-1.57%
$ 132,064 $ 88,018
Mar 20, 1 PM $ 4,668.92
-0.09%
$ 134,172 $ 74,352
Mar 20, 12 PM $ 4,673.33
-0.05%
$ 134,299 $ 89,325
Mar 20, 11 AM $ 4,674.44
-0.04%
$ 134,331 $ 91,910
Mar 20, 10 AM $ 4,676.27
+0.35%
$ 134,383 $ 88,858
Mar 20, 9 AM $ 4,660.6
-0.80%
$ 133,933 $ 57,023
Mar 20, 8 AM $ 4,698.23
-0.01%
$ 135,014 $ 62,225
Mar 20, 7 AM $ 4,698.5
+0.01%
$ 135,022 $ 62,270
Mar 20, 6 AM $ 4,697.89
+0.10%
$ 135,005 $ 78,687
Mar 20, 5 AM $ 4,694.06
-0.02%
$ 134,895 $ 77,858
Mar 20, 4 AM $ 4,695.17
+0.00%
$ 134,927 $ 77,394
Mar 20, 3 AM $ 4,694.79
+0.79%
$ 134,916 $ 69,267
Mar 20, 2 AM $ 4,658.01
-0.02%
$ 133,859 $ 68,415
Mar 20, 1 AM $ 4,658.72
+0.34%
$ 133,879 $ 65,170
Mar 20, 12 AM $ 4,643.12
+0.01%
$ 133,431 $ 64,794
Mar 19, 11 PM $ 4,642.58
+0.00%
$ 133,415 $ 64,791
Mar 19, 10 PM $ 4,642.41
+0.28%
$ 133,410 $ 61,958
Mar 19, 9 PM $ 4,629.43
+0.04%
$ 133,038 $ 61,954
Mar 19, 8 PM $ 4,627.63
+0.18%
$ 132,986 $ 66,952
Mar 19, 7 PM $ 4,619.34
+0.24%
$ 132,747 $ 64,778
Mar 19, 6 PM $ 4,608.18
-0.02%
$ 132,427 $ 63,163
Mar 19, 5 PM $ 4,608.98
-0.07%
$ 132,450 $ 62,476
Mar 19, 4 PM $ 4,612.38
-0.01%
$ 132,548 $ 62,498
Mar 19, 3 PM $ 4,612.94
+0.10%
$ 132,564 $ 63,471
Mar 19, 2 PM $ 4,608.02
+0.98%
$ 132,422 $ 61,789
Mar 19, 1 PM $ 4,560.26
-1.09%
$ 131,050 $ 66,393
Mar 19, 12 PM $ 4,611.46
-1.89%
$ 132,521 $ 64,891