XAUt0 Historical Data

XAUt0 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 4,560.26
-1.09%
$ 131,050 $ 66,393
Mar 19, 12 PM $ 4,611.46
-1.89%
$ 132,521 $ 64,891
Mar 19, 11 AM $ 4,699.03
-0.23%
$ 135,038 $ 63,119
Mar 19, 10 AM $ 4,709.7
-0.10%
$ 135,344 $ 62,431
Mar 19, 9 AM $ 4,714.43
+0.03%
$ 135,480 $ 61,790
Mar 19, 8 AM $ 4,713.94
-1.04%
$ 135,466 $ 60,472
Mar 19, 7 AM $ 4,763.69
-0.76%
$ 136,896 $ 55,203
Mar 19, 6 AM $ 4,800.29
-0.63%
$ 137,947 $ 36,818
Mar 19, 5 AM $ 4,830.93
+0.00%
$ 138,828 $ 36,706
Mar 19, 4 AM $ 4,830.95
+0.00%
$ 138,828 $ 36,716
Mar 19, 3 AM $ 4,830.97
+0.00%
$ 138,829 $ 36,825
Mar 19, 2 AM $ 4,831
+0.00%
$ 138,830 $ 36,914
Mar 19, 1 AM $ 4,831.02
-0.01%
$ 138,831 $ 36,925
Mar 19, 12 AM $ 4,831.43
+0.01%
$ 138,842 $ 36,654
Mar 18, 11 PM $ 4,830.96
+0.00%
$ 138,829 $ 36,667
Mar 18, 10 PM $ 4,831.09
+0.00%
$ 138,833 $ 38,923
Mar 18, 9 PM $ 4,831.26
-0.02%
$ 138,837 $ 39,427
Mar 18, 8 PM $ 4,832.3
-0.38%
$ 138,867 $ 39,428
Mar 18, 7 PM $ 4,850.58
+0.00%
$ 139,393 $ 33,968
Mar 18, 6 PM $ 4,850.76
-0.02%
$ 139,398 $ 34,252
Mar 18, 5 PM $ 4,851.93
+0.01%
$ 139,431 $ 33,897
Mar 18, 4 PM $ 4,852.92
+0.00%
$ 139,460 $ 34,597
Mar 18, 3 PM $ 4,853.38
-0.05%
$ 139,473 $ 33,656
Mar 18, 2 PM $ 4,855.69
+0.04%
$ 139,539 $ 105,985
Mar 18, 1 PM $ 4,854.25
-0.78%
$ 140,263 $ 105,755
Mar 18, 12 PM $ 4,894.95
-1.02%
$ 140,668 $ 82,943
Mar 18, 11 AM $ 4,945.41
-0.07%
$ 142,118 $ 79,167
Mar 18, 10 AM $ 4,949.07
-0.08%
$ 142,223 $ 78,807
Mar 18, 9 AM $ 4,953.36
-0.01%
$ 142,346 $ 77,318
Mar 18, 8 AM $ 4,953.7
+0.00%
$ 142,356 $ 76,899
Mar 18, 7 AM $ 4,953.79
-0.01%
$ 142,359 $ 77,022
Mar 18, 6 AM $ 4,954.05
+0.00%
$ 142,366 $ 81,267
Mar 18, 5 AM $ 4,954.05
-0.01%
$ 142,366 $ 82,019
Mar 18, 4 AM $ 4,954.41
+0.01%
$ 142,377 $ 82,032
Mar 18, 3 AM $ 4,954.42
-0.01%
$ 142,377 $ 81,837
Mar 18, 2 AM $ 4,955.03
+0.00%
$ 142,394 $ 81,864
Mar 18, 1 AM $ 4,955.09
+0.01%
$ 142,396 $ 82,341
Mar 18, 12 AM $ 4,954.81
+0.00%
$ 142,388 $ 82,531
Mar 17, 11 PM $ 4,954.8
+0.00%
$ 142,388 $ 82,770
Mar 17, 10 PM $ 4,954.58
+0.00%
$ 142,381 $ 82,747
Mar 17, 9 PM $ 4,954.54
+0.03%
$ 142,380 $ 82,683
Mar 17, 8 PM $ 4,953.13
+0.03%
$ 142,340 $ 82,013
Mar 17, 7 PM $ 4,951.52
+0.01%
$ 142,293 $ 82,136
Mar 17, 6 PM $ 4,951.09
-0.01%
$ 142,281 $ 83,014
Mar 17, 5 PM $ 4,951.55
+0.01%
$ 142,294 $ 83,084
Mar 17, 4 PM $ 4,951.33
+0.02%
$ 142,288 $ 86,032
Mar 17, 3 PM $ 4,950.14
+0.08%
$ 142,254 $ 86,207
Mar 17, 2 PM $ 4,946.29
-0.43%
$ 142,143 $ 85,613
Mar 17, 1 PM $ 4,967.72
+0.02%
$ 142,759 $ 12,869
Mar 17, 12 PM $ 4,968
+0.01%
$ 142,767 $ 14,068