Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $4,312.72
+0.05%
$123,936 $20,129
Jun 16, 11 PM $4,310.49
+0.07%
$123,872 $19,466
Jun 16, 10 PM $4,307.38
+0.02%
$123,783 $18,572
Jun 16, 9 PM $4,306.34
-0.10%
$123,753 $17,868
Jun 16, 8 PM $4,310.76
-0.04%
$123,880 $19,669
Jun 16, 7 PM $4,312.51
+0.00%
$123,930 $18,874
Jun 16, 6 PM $4,312.63
+0.02%
$123,933 $21,429
Jun 16, 5 PM $4,311.59
+0.00%
$123,904 $25,426
Jun 16, 4 PM $4,311.7
+0.14%
$123,907 $27,257
Jun 16, 3 PM $4,305.83
+0.00%
$123,738 $25,633
Jun 16, 2 PM $4,305.66
-0.19%
$123,733 $27,280
Jun 16, 1 PM $4,313.95
+0.11%
$123,971 $27,280
Jun 16, 12 PM $4,309.77
+0.00%
$123,851 $27,092
Jun 16, 11 AM $4,309.71
+0.00%
$123,849 $27,164
Jun 16, 10 AM $4,309.69
+0.01%
$123,849 $28,559
Jun 16, 9 AM $4,309.11
+0.01%
$123,832 $28,559
Jun 16, 8 AM $4,308.7
+0.09%
$123,820 $35,339
Jun 16, 7 AM $4,304.78
+0.00%
$123,708 $33,662
Jun 16, 6 AM $4,304.94
+0.00%
$123,713 $36,385
Jun 16, 5 AM $4,304.94
+0.02%
$123,713 $36,385
Jun 16, 4 AM $4,304.1
+0.08%
$123,688 $36,425
Jun 16, 3 AM $4,300.61
-0.01%
$123,588 $37,640
Jun 16, 2 AM $4,300.94
+0.01%
$123,598 $42,708
Jun 16, 1 AM $4,300.67
+0.00%
$123,590 $50,576
Jun 16, 12 AM $4,300.63
+0.03%
$123,589 $50,897
Jun 15, 11 PM $4,297.99
-0.02%
$123,513 $50,472
Jun 15, 10 PM $4,299
-0.02%
$123,542 $75,159
Jun 15, 9 PM $4,300.07
-0.15%
$123,573 $89,080
Jun 15, 8 PM $4,306.38
-0.09%
$123,754 $88,625
Jun 15, 7 PM $4,310.3
+0.00%
$123,867 $87,885
Jun 15, 6 PM $4,310.12
-0.05%
$123,861 $87,853
Jun 15, 5 PM $4,312.56
-0.20%
$123,931 $87,072
Jun 15, 4 PM $4,321.32
-0.06%
$124,183 $82,632
Jun 15, 3 PM $4,323.71
+0.00%
$124,252 $81,437
Jun 15, 2 PM $4,323.28
+0.21%
$124,239 $82,758
Jun 15, 1 PM $4,313.02
+0.14%
$123,945 $77,511
Jun 15, 12 PM $4,307.01
+0.00%
$123,772 $77,219
Jun 15, 11 AM $4,306.5
+0.06%
$123,757 $77,053
Jun 15, 10 AM $4,304.1
+0.02%
$123,688 $75,778
Jun 15, 9 AM $4,302.87
+0.00%
$123,653 $75,068
Jun 15, 8 AM $4,301.82
+0.30%
$123,623 $69,104
Jun 15, 7 AM $4,289.14
+0.03%
$123,258 $69,830
Jun 15, 6 AM $4,287.85
-0.13%
$123,221 $69,830
Jun 15, 5 AM $4,293.39
+0.00%
$123,381 $68,307
Jun 15, 4 AM $4,293.39
+0.00%
$123,381 $68,266
Jun 15, 3 AM $4,293.42
+0.00%
$123,381 $68,237
Jun 15, 2 AM $4,293.54
+0.47%
$123,385 $65,214
Jun 15, 1 AM $4,273.28
+0.06%
$122,803 $55,644
Jun 15, 12 AM $4,270.74
+0.16%
$122,730 $51,319
Jun 14, 11 PM $4,263.95
+0.00%
$122,534 $51,616