XAUt0 Historical Data

XAUt0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 4,557.01
+0.01%
$ 130,956 $ 12,305
Jan 16, 5 PM $ 4,556.75
+0.02%
$ 130,949 $ 12,299
Jan 16, 4 PM $ 4,555.87
+0.58%
$ 130,923 $ 10,449
Jan 16, 3 PM $ 4,530.9
-1.85%
$ 130,785 $ 10,449
Jan 16, 2 PM $ 4,616.24
+0.01%
$ 132,658 $ 1,758
Jan 16, 1 PM $ 4,613.96
-0.68%
$ 132,569 $ 1,891
Jan 16, 12 PM $ 4,645.64
+0.00%
$ 133,503 $ 940
Jan 16, 11 AM $ 4,645.64
-0.01%
$ 133,503 $ 940
Jan 16, 10 AM $ 4,645.98
-0.01%
$ 133,513 $ 934
Jan 16, 9 AM $ 4,646.35
+0.44%
$ 133,524 $ 888
Jan 16, 8 AM $ 4,626.19
+0.03%
$ 132,944 $ 492
Jan 16, 7 AM $ 4,624.62
+0.00%
$ 132,899 $ 475
Jan 16, 6 AM $ 4,624.62
+0.00%
$ 132,899 $ 475
Jan 16, 5 AM $ 4,624.85
+0.07%
$ 132,906 $ 475
Jan 16, 4 AM $ 4,621.72
+0.00%
$ 132,816 $ 1,389
Jan 16, 3 AM $ 4,621.57
+0.03%
$ 132,812 $ 1,516
Jan 16, 2 AM $ 4,620.26
+0.00%
$ 132,774 $ 1,505
Jan 16, 1 AM $ 4,620.38
-0.01%
$ 132,777 $ 1,570
Jan 16, 12 AM $ 4,620.72
+0.00%
$ 132,783 $ 1,593
Jan 15, 11 PM $ 4,620.57
+0.18%
$ 132,783 $ 1,705
Jan 15, 10 PM $ 4,612.19
+0.02%
$ 132,542 $ 1,590
Jan 15, 9 PM $ 4,611.49
+0.06%
$ 132,522 $ 1,568
Jan 15, 8 PM $ 4,608.6
+0.00%
$ 132,439 $ 1,833
Jan 15, 7 PM $ 4,612.75
+0.01%
$ 132,558 $ 1,833
Jan 15, 6 PM $ 4,612.29
+0.00%
$ 132,545 $ 1,994
Jan 15, 5 PM $ 4,612.29
+0.00%
$ 132,545 $ 1,994
Jan 15, 4 PM $ 4,612.06
+0.00%
$ 132,536 $ 2,068
Jan 15, 3 PM $ 4,611.98
+0.01%
$ 132,536 $ 2,093
Jan 15, 2 PM $ 4,611.74
-0.01%
$ 132,529 $ 2,162
Jan 15, 1 PM $ 4,612.19
-0.10%
$ 132,672 $ 2,009
Jan 15, 12 PM $ 4,616.71
+0.00%
$ 132,672 $ 2,009
Jan 15, 11 AM $ 4,616.88
+0.00%
$ 132,677 $ 2,120
Jan 15, 10 AM $ 4,616.71
+0.00%
$ 132,672 $ 2,170
Jan 15, 9 AM $ 4,616.84
+0.00%
$ 132,675 $ 2,170
Jan 15, 8 AM $ 4,616.74
+0.00%
$ 132,673 $ 2,158
Jan 15, 7 AM $ 4,616.74
+0.00%
$ 132,673 $ 2,158
Jan 15, 6 AM $ 4,616.61
+0.00%
$ 132,669 $ 2,209
Jan 15, 5 AM $ 4,616.74
+0.00%
$ 132,673 $ 2,245
Jan 15, 4 AM $ 4,616.72
-0.05%
$ 132,672 $ 2,251
Jan 15, 3 AM $ 4,618.8
-0.26%
$ 132,732 $ 1,349
Jan 15, 2 AM $ 4,630.61
+0.00%
$ 133,071 $ 1,518
Jan 15, 1 AM $ 4,630.56
-0.11%
$ 133,070 $ 1,533
Jan 15, 12 AM $ 4,635.61
-0.04%
$ 133,215 $ 1,444
Jan 14, 11 PM $ 4,637.52
-0.13%
$ 133,270 $ 1,409
Jan 14, 10 PM $ 4,642.08
-0.08%
$ 133,401 $ 1,340
Jan 14, 9 PM $ 4,646.22
+0.01%
$ 133,520 $ 1,339
Jan 14, 8 PM $ 4,621.7
+0.01%
$ 132,815 $ 1,404
Jan 14, 7 PM $ 4,621.39
+0.17%
$ 132,806 $ 1,408
Jan 14, 6 PM $ 4,613.71
+0.01%
$ 132,586 $ 1,208
Jan 14, 5 PM $ 4,613.41
+0.00%
$ 132,577 $ 1,493