XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 4,232.63
+0.39%
$ 73,475 $ 4,111
Nov 29, 2025 $ 4,216
+0.44%
$ 73,249 $ 3,048
Nov 28, 2025 $ 4,197.17
+1.11%
$ 72,957 $ 4,892
Nov 27, 2025 $ 4,151.13
+0.16%
$ 71,949 $ 1,017
Nov 26, 2025 $ 4,144.88
+0.13%
$ 72,840 $ 399
Nov 25, 2025 $ 4,139.06
+0.62%
$ 70,894 $ 9,298
Nov 24, 2025 $ 4,117.16
+1.49%
$ 82,402 $ 12,281
Nov 23, 2025 $ 4,058.07
+0.20%
$ 81,512 $ 914
Nov 22, 2025 $ 4,050.1
+0.18%
$ 81,791 $ 5,728
Nov 21, 2025 $ 4,041.93
-0.33%
$ 79,943 $ 9,163
Nov 20, 2025 $ 4,054.4
-0.50%
$ 79,241 $ 5,398
Nov 19, 2025 $ 4,074.93
+0.88%
$ 80,641 $ 7,183
Nov 18, 2025 $ 4,039.71
+0.57%
$ 79,942 $ 2,636
Nov 17, 2025 $ 4,016.65
-2.00%
$ 74,647 $ 10,595
Nov 16, 2025 $ 4,097.51
-0.13%
$ 76,163 $ 1,904
Nov 15, 2025 $ 4,102.96
+1.14%
$ 76,253 $ 5,228
Nov 14, 2025 $ 4,056.89
-2.30%
$ 75,391 $ 10,672
Nov 13, 2025 $ 4,151.98
+0.02%
$ 71,727 $ 23,256
Nov 12, 2025 $ 4,150.84
+1.37%
$ 87,761 $ 8,596
Nov 11, 2025 $ 4,094.91
+0.40%
$ 86,575 $ 12,926
Nov 10, 2025 $ 4,078.57
+2.17%
$ 93,041 $ 11,734
Nov 9, 2025 $ 3,992.14
-0.07%
$ 92,638 $ 1,310
Nov 8, 2025 $ 3,994.82
-0.64%
$ 89,486 $ 5,194
Nov 7, 2025 $ 4,020.35
+1.02%
$ 95,719 $ 24,971
Nov 6, 2025 $ 3,979.82
-0.14%
$ 90,942 $ 9,728
Nov 5, 2025 $ 3,985.37
+1.33%
$ 92,277 $ 9,298
Nov 4, 2025 $ 3,932.92
-2.07%
$ 84,075 $ 20,053
Nov 3, 2025 $ 4,016.32
+0.60%
$ 88,269 $ 7,097
Nov 2, 2025 $ 3,991.42
+0.03%
$ 88,671 $ 48
Nov 1, 2025 $ 3,990.07
-0.30%
$ 88,641 $ 1,305
Oct 31, 2025 $ 4,001.94
-0.37%
$ 84,286 $ 11,818
Oct 30, 2025 $ 3,996.63
+1.03%
$ 85,185 $ 4,026
Oct 29, 2025 $ 3,956.04
+0.30%
$ 65,724 $ 9,117
Oct 28, 2025 $ 3,944.14
-1.64%
$ 65,526 $ 8,321
Oct 27, 2025 $ 4,009.95
-1.95%
$ 66,620 $ 17,112
Oct 26, 2025 $ 4,089.19
-0.46%
$ 67,936 $ 408
Oct 25, 2025 $ 4,107.92
+0.07%
$ 68,247 $ 328
Oct 24, 2025 $ 4,105.24
-0.32%
$ 68,202 $ 9,948
Oct 23, 2025 $ 4,118.34
+0.57%
$ 68,460 $ 2,167
Oct 22, 2025 $ 4,094.88
-1.29%
$ 60,404 $ 30,497
Oct 21, 2025 $ 4,148.63
-4.73%
$ 45,648 $ 33,181
Oct 20, 2025 $ 4,354.76
+2.57%
$ 51,581 $ 17,021
Oct 19, 2025 $ 4,246.54
+0.16%
$ 50,288 $ 622
Oct 18, 2025 $ 4,239.88
+0.29%
$ 50,178 $ 3,796
Oct 17, 2025 $ 4,227.7
-3.50%
$ 37,766 $ 47,278
Oct 16, 2025 $ 4,369.34
+3.28%
$ 45,554 $ 30,925
Oct 15, 2025 $ 4,229.39
+1.10%
$ 47,229 $ 3,967
Oct 14, 2025 $ 4,183.34
-0.47%
$ 47,793 $ 93,434
Oct 13, 2025 $ 4,098.55
+1.62%
$ 50,396 $ 53
Oct 12, 2025 $ 4,033.33
+0.87%
$ 44,170 $ 29,368