Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $4,699.65
-1.90%
$135,055 $26,512
Apr 20, 2026 $4,790.62
-0.44%
$137,669 $12,219
Apr 19, 2026 $4,811.76
-0.04%
$138,277 $8,804
Apr 18, 2026 $4,813.61
-0.66%
$138,330 $11,129
Apr 17, 2026 $4,845.7
+1.07%
$139,252 $36,116
Apr 16, 2026 $4,794.37
-0.04%
$137,777 $7,038
Apr 15, 2026 $4,796.06
+0.14%
$137,826 $8,196
Apr 14, 2026 $4,789.57
+1.65%
$137,639 $23,348
Apr 13, 2026 $4,711.97
+1.33%
$135,409 $25,324
Apr 12, 2026 $4,650.29
-1.47%
$133,637 $18,553
Apr 11, 2026 $4,719.56
-0.42%
$135,627 $7,135
Apr 10, 2026 $4,739.47
+0.22%
$136,200 $3,040
Apr 9, 2026 $4,728.88
+0.75%
$135,895 $12,911
Apr 8, 2026 $4,693.49
-1.20%
$134,878 $24,813
Apr 7, 2026 $4,750.45
+2.47%
$136,515 $35,801
Apr 6, 2026 $4,635.74
+0.47%
$133,219 $12,339
Apr 5, 2026 $4,613.95
-0.92%
$132,593 $11,970
Apr 4, 2026 $4,656.73
+0.36%
$133,822 $7,949
Apr 3, 2026 $4,639.82
+0.22%
$133,336 $3,617
Apr 2, 2026 $4,629.61
-2.20%
$133,043 $65,690
Apr 1, 2026 $4,733.57
+2.11%
$136,030 $26,901
Mar 31, 2026 $4,635.77
+2.57%
$133,220 $84,676
Mar 30, 2026 $4,519.72
+1.03%
$129,885 $31,673
Mar 29, 2026 $4,474.14
-0.94%
$128,575 $8,600
Mar 28, 2026 $4,516.39
+0.13%
$129,789 $1,074
Mar 27, 2026 $4,510.5
+2.71%
$129,620 $25,061
Mar 26, 2026 $4,391.69
-2.94%
$126,205 $26,702
Mar 25, 2026 $4,524.63
+0.68%
$130,026 $26,948
Mar 24, 2026 $4,494.05
+1.95%
$129,147 $57,775
Mar 23, 2026 $4,408.1
-1.36%
$126,677 $151,424
Mar 22, 2026 $4,468.76
-1.11%
$128,420 $20,207
Mar 21, 2026 $4,518.84
-0.38%
$129,859 $11,058
Mar 20, 2026 $4,527.76
-2.47%
$130,116 $90,247
Mar 19, 2026 $4,642.58
-3.90%
$133,415 $64,791
Mar 18, 2026 $4,830.96
-2.50%
$138,829 $36,667
Mar 17, 2026 $4,954.8
-0.05%
$142,388 $82,770
Mar 16, 2026 $4,957.47
-0.65%
$142,464 $23,554
Mar 15, 2026 $4,989.91
-0.54%
$143,397 $9,787
Mar 14, 2026 $5,017.18
+0.02%
$144,180 $4,321
Mar 13, 2026 $5,015.98
-1.20%
$144,146 $20,347
Mar 12, 2026 $5,076.76
-1.14%
$145,892 $26,507
Mar 11, 2026 $5,135.35
-0.85%
$147,576 $14,638
Mar 10, 2026 $5,179.49
+1.97%
$148,845 $39,240
Mar 9, 2026 $5,079.57
+0.38%
$145,973 $125,024
Mar 8, 2026 $5,060.44
-1.24%
$145,424 $5,612
Mar 7, 2026 $5,124.15
+0.22%
$147,254 $5,939
Mar 6, 2026 $5,112.91
+0.84%
$146,931 $16,734
Mar 5, 2026 $5,070.35
-0.97%
$145,708 $22,431
Mar 4, 2026 $5,120.07
+0.92%
$147,137 $50,141
Mar 3, 2026 $5,073.3
-3.77%
$145,793 $133,851