XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $4,884.71
+3.32%
$140,373 $32,146
Feb 5, 2026 $4,728
-4.99%
$135,870 $50,975
Feb 4, 2026 $4,964.96
+0.10%
$142,680 $47,071
Feb 3, 2026 $4,959.71
+5.10%
$142,529 $48,185
Feb 2, 2026 $4,712.52
-1.49%
$135,425 $94,699
Feb 1, 2026 $4,783.87
-0.58%
$137,476 $14,776
Jan 31, 2026 $4,811.95
-1.46%
$138,283 $25,410
Jan 30, 2026 $4,883.07
-10.42%
$140,326 $140,733
Jan 29, 2026 $5,450.92
-1.98%
$156,645 $114,339
Jan 28, 2026 $5,561.04
+8.23%
$159,809 $48,916
Jan 27, 2026 $5,138.15
+1.67%
$147,657 $16,674
Jan 26, 2026 $5,050.1
-0.58%
$145,126 $32,500
Jan 25, 2026 $5,079.38
-0.45%
$145,968 $7,677
Jan 24, 2026 $5,102.34
+1.34%
$146,628 $21,616
Jan 23, 2026 $5,034.83
+2.00%
$144,687 $5,416
Jan 22, 2026 $4,935.48
+2.31%
$141,832 $5,271
Jan 21, 2026 $4,824.34
+0.37%
$138,639 $14,167
Jan 20, 2026 $4,806.1
+2.09%
$138,115 $3,827
Jan 19, 2026 $4,707.53
+1.08%
$135,282 $4,771
Jan 18, 2026 $4,657.06
+1.26%
$133,831 $1,938
Jan 17, 2026 $4,599.06
+0.57%
$132,165 $2,945
Jan 16, 2026 $4,572.87
-1.03%
$131,412 $13,509
Jan 15, 2026 $4,620.57
-0.37%
$132,783 $1,705
Jan 14, 2026 $4,637.52
+0.72%
$133,270 $1,409
Jan 13, 2026 $4,604.46
+1.05%
$132,320 $7,327
Jan 12, 2026 $4,556.72
+0.92%
$130,948 $4,975
Jan 11, 2026 $4,515.29
+0.53%
$129,757 $2,158
Jan 10, 2026 $4,491.67
+0.46%
$129,078 $4,823
Jan 9, 2026 $4,471.09
+0.58%
$128,487 $2,310
Jan 8, 2026 $4,446.1
-0.37%
$127,769 $2,618
Jan 7, 2026 $4,462.55
-0.32%
$128,242 $6,556
Jan 6, 2026 $4,476.68
+0.90%
$128,648 $5,153
Jan 5, 2026 $4,436.67
+1.84%
$127,498 $9,025
Jan 4, 2026 $4,356.29
-0.11%
$125,188 $2,209
Jan 3, 2026 $4,361.29
+0.36%
$87,691 $14,731
Jan 2, 2026 $4,345.83
+0.33%
$87,380 $27,430
Jan 1, 2026 $4,331.57
+0.47%
$87,093 $5,777
Dec 31, 2025 $4,311.29
-1.43%
$86,686 $26,516
Dec 30, 2025 $4,376.74
+0.86%
$88,002 $12,685
Dec 29, 2025 $4,339.5
-4.60%
$87,253 $46,341
Dec 28, 2025 $4,548.9
+0.24%
$91,464 $23,127
Dec 27, 2025 $4,529.26
+0.12%
$91,068 $49,829
Dec 26, 2025 $4,528.23
+1.70%
$90,964 $67,738
Dec 25, 2025 $4,450.56
-0.31%
$89,525 $20,075
Dec 24, 2025 $4,486.37
+0.01%
$89,768 $18,335
Dec 23, 2025 $4,476.7
+0.80%
$90,077 $81,985
Dec 22, 2025 $4,426.49
+1.23%
$89,301 $134,975
Dec 21, 2025 $4,392.7
+0.53%
$87,917 $97,812
Dec 20, 2025 $4,378.96
+0.42%
$87,859 $69,661
Dec 19, 2025 $4,357.66
+0.03%
$87,666 $51,812