XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 4,796.06
-0.03%
$ 137,826 $ 8,196
Apr 15, 10 PM $ 4,797.32
-0.11%
$ 137,862 $ 8,192
Apr 15, 9 PM $ 4,802.36
+0.00%
$ 138,007 $ 6,804
Apr 15, 8 PM $ 4,802.51
+0.03%
$ 138,011 $ 7,883
Apr 15, 7 PM $ 4,801.06
-0.02%
$ 137,970 $ 8,205
Apr 15, 6 PM $ 4,801.93
+0.03%
$ 137,995 $ 9,016
Apr 15, 5 PM $ 4,800.45
-0.03%
$ 137,952 $ 14,876
Apr 15, 4 PM $ 4,801.85
-0.01%
$ 137,992 $ 14,596
Apr 15, 3 PM $ 4,802.12
+0.02%
$ 138,000 $ 15,930
Apr 15, 2 PM $ 4,801.07
+0.00%
$ 137,970 $ 16,524
Apr 15, 1 PM $ 4,800.91
-0.01%
$ 137,965 $ 16,528
Apr 15, 12 PM $ 4,801.29
+0.03%
$ 137,976 $ 16,858
Apr 15, 11 AM $ 4,799.96
-0.02%
$ 137,938 $ 16,817
Apr 15, 10 AM $ 4,801
-0.03%
$ 137,968 $ 16,372
Apr 15, 9 AM $ 4,802.63
+0.00%
$ 138,015 $ 15,987
Apr 15, 8 AM $ 4,802.56
+0.00%
$ 138,013 $ 19,806
Apr 15, 7 AM $ 4,802.76
+0.00%
$ 138,018 $ 22,358
Apr 15, 6 AM $ 4,802.87
+0.01%
$ 138,022 $ 23,837
Apr 15, 5 AM $ 4,802.55
+0.01%
$ 138,013 $ 23,842
Apr 15, 4 AM $ 4,802.26
-0.02%
$ 138,004 $ 23,843
Apr 15, 3 AM $ 4,803.12
+0.02%
$ 138,029 $ 24,974
Apr 15, 2 AM $ 4,802.39
-0.01%
$ 138,008 $ 25,185
Apr 15, 1 AM $ 4,803.02
+0.29%
$ 138,026 $ 25,159
Apr 15, 12 AM $ 4,789.07
-0.01%
$ 137,625 $ 21,847
Apr 14, 11 PM $ 4,789.57
+0.00%
$ 137,639 $ 23,348
Apr 14, 10 PM $ 4,789.43
+0.00%
$ 137,635 $ 26,385
Apr 14, 9 PM $ 4,789.43
+0.00%
$ 137,636 $ 26,385
Apr 14, 8 PM $ 4,789.45
+0.17%
$ 137,636 $ 26,385
Apr 14, 7 PM $ 4,781.1
+0.00%
$ 137,396 $ 24,029
Apr 14, 6 PM $ 4,781.04
+0.09%
$ 137,394 $ 24,019
Apr 14, 5 PM $ 4,776.7
+0.35%
$ 137,270 $ 20,276
Apr 14, 4 PM $ 4,760.39
+0.15%
$ 136,801 $ 18,817
Apr 14, 3 PM $ 4,753.38
-0.01%
$ 136,599 $ 17,895
Apr 14, 2 PM $ 4,753.91
+0.04%
$ 136,615 $ 17,820
Apr 14, 1 PM $ 4,751.98
+0.01%
$ 136,559 $ 17,597
Apr 14, 12 PM $ 4,751.34
+0.03%
$ 136,541 $ 17,612
Apr 14, 11 AM $ 4,749.73
+0.00%
$ 136,495 $ 17,270
Apr 14, 10 AM $ 4,749.74
+0.00%
$ 136,495 $ 28,007
Apr 14, 9 AM $ 4,749.8
+0.01%
$ 136,496 $ 27,959
Apr 14, 8 AM $ 4,749.32
+0.29%
$ 136,483 $ 25,080
Apr 14, 7 AM $ 4,735.56
+0.34%
$ 136,087 $ 25,068
Apr 14, 6 AM $ 4,719.42
+0.00%
$ 135,623 $ 23,131
Apr 14, 5 AM $ 4,719.42
+0.00%
$ 135,623 $ 23,131
Apr 14, 4 AM $ 4,719.46
+0.00%
$ 135,625 $ 23,116
Apr 14, 3 AM $ 4,719.32
+0.15%
$ 135,621 $ 23,115
Apr 14, 2 AM $ 4,712.42
+0.01%
$ 135,422 $ 22,825
Apr 14, 1 AM $ 4,712.04
-0.01%
$ 135,412 $ 25,375
Apr 14, 12 AM $ 4,712.32
+0.01%
$ 135,420 $ 25,391
Apr 13, 11 PM $ 4,711.97
+0.14%
$ 135,409 $ 25,324
Apr 13, 10 PM $ 4,705.2
+0.25%
$ 135,215 $ 31,348