XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $4,395.6
+0.00%
$600,456 $12,410
Aug 12, 2 PM $4,398.26
-0.42%
$600,820 $13,964
Aug 12, 1 PM $4,403.97
+0.06%
$601,599 $13,955
Aug 12, 12 PM $4,401.02
+0.26%
$601,196 $13,795
Aug 12, 9 AM $4,387.99
-0.24%
$599,416 $14,294
Aug 12, 3 AM $4,379.09
+0.03%
$598,201 $16,674
Aug 12, 2 AM $4,378.1
+0.00%
$598,065 $17,372
Aug 12, 1 AM $4,376.25
-0.01%
$597,812 $17,663
Aug 12, 12 AM $4,377.26
-0.52%
$597,950 $17,639
Aug 11, 6 PM $4,360.37
-0.20%
$595,643 $10,044
Aug 11, 5 PM $4,369.43
-0.21%
$596,881 $8,220
Aug 11, 3 PM $4,368.26
-0.09%
$596,721 $8,318
Aug 11, 2 PM $4,362.12
+0.02%
$595,883 $7,991
Aug 11, 1 PM $4,366.53
+0.00%
$596,485 $9,951
Aug 11, 12 PM $4,360.49
+0.01%
$595,660 $9,722
Aug 11, 11 AM $4,359.98
+0.00%
$595,591 $9,696
Aug 11, 10 AM $4,354.44
+0.33%
$594,833 $9,418
Aug 11, 9 AM $4,339.68
+0.09%
$592,817 $9,147
Aug 11, 8 AM $4,361.67
-0.09%
$595,821 $7,639
Aug 11, 7 AM $4,358.33
-0.03%
$595,364 $7,218
Aug 11, 6 AM $4,359.82
-0.08%
$595,569 $5,874
Aug 11, 5 AM $4,364.92
-0.21%
$596,265 $5,894
Aug 11, 2 AM $4,391.41
+0.00%
$599,883 $4,980
Aug 11, 1 AM $4,392.13
+0.22%
$599,982 $4,988
Aug 11, 12 AM $4,375.58
+0.27%
$597,721 $5,132
Aug 10, 10 PM $4,354.53
+0.34%
$594,846 $4,744
Aug 10, 8 PM $4,338.72
+0.00%
$592,686 $4,422
Aug 10, 7 PM $4,345.68
+0.18%
$593,637 $4,385
Aug 10, 6 PM $4,337.51
+0.29%
$592,521 $4,046
Aug 10, 4 PM $4,323.04
+0.05%
$590,545 $3,559
Aug 10, 3 PM $4,318.92
+0.00%
$589,982 $3,453
Aug 10, 2 PM $4,315.72
-0.06%
$589,545 $3,354
Aug 10, 1 PM $4,317.53
+0.00%
$589,792 $1,888
Aug 10, 12 PM $4,323.17
+0.00%
$590,562 $1,095
Aug 10, 11 AM $4,313.09
+0.00%
$589,184 $27
Aug 10, 7 AM $4,323.32
+0.00%
$590,582 $1,219
Aug 10, 6 AM $4,323.17
+0.11%
$590,561 $1,175
Aug 10, 5 AM $4,318.04
-0.30%
$589,861 $984
Aug 10, 1 AM $4,311.57
-0.40%
$588,977 $990
Aug 10, 12 AM $4,329.09
+0.37%
$591,371 $392
Aug 9, 10 PM $4,332.7
+0.00%
$591,864 $313
Aug 9, 2 PM $4,331.39
-0.02%
$591,685 $364
Aug 9, 12 PM $4,334.9
+0.00%
$592,165 $332
Aug 9, 8 AM $4,335.88
+0.00%
$124,602 $303
Aug 9, 6 AM $4,336.26
+0.00%
$124,612 $267
Aug 9, 5 AM $4,336.83
+0.10%
$124,629 $167
Aug 9, 4 AM $4,335.03
+0.00%
$124,577 $77
Aug 8, 10 PM $4,332.26
-0.01%
$124,497 $58
Aug 8, 4 PM $4,334.24
+0.00%
$124,554 $592
Aug 8, 3 PM $4,334.64
+0.00%
$124,566 $589