Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 9 PM $3,982.85
-0.31%
$526,752 $1,566
Oct 25, 8 PM $3,994.04
+0.00%
$528,231 $1,455
Oct 25, 7 PM $3,994.01
-0.43%
$528,227 $1,467
Oct 25, 6 PM $4,020.61
+0.00%
$531,746 $1,601
Oct 25, 5 PM $3,993.49
+0.02%
$528,158 $1,556
Oct 25, 4 PM $3,992.05
+0.00%
$527,968 $1,601
Oct 25, 3 PM $3,991.91
+0.00%
$527,950 $1,588
Oct 25, 2 PM $3,990.89
+0.00%
$527,816 $3,648
Oct 25, 12 PM $3,991.5
+0.01%
$527,895 $3,639
Oct 25, 9 AM $3,990.7
-0.05%
$516,908 $3,388
Oct 25, 8 AM $3,993.46
+0.00%
$517,266 $3,182
Oct 25, 7 AM $3,995.14
+0.00%
$517,483 $3,119
Oct 25, 6 AM $3,995.2
-0.03%
$517,491 $3,110
Oct 25, 4 AM $3,998.09
+0.00%
$517,866 $3,123
Oct 25, 12 AM $3,997.18
+0.00%
$517,748 $3,144
Oct 24, 11 PM $3,994.14
+0.04%
$517,354 $3,059
Oct 24, 9 PM $3,991.72
+0.00%
$517,041 $3,516
Oct 24, 8 PM $3,991.72
+0.00%
$517,040 $4,632
Oct 24, 6 PM $3,991.07
+0.00%
$516,957 $4,567
Oct 24, 5 PM $3,991.08
-0.02%
$516,958 $4,461
Oct 24, 4 PM $3,991.34
+0.00%
$516,991 $11,401
Oct 24, 3 PM $3,992.27
-0.07%
$517,113 $11,368
Oct 24, 2 PM $3,995.02
-0.16%
$517,468 $9,755
Oct 24, 9 AM $3,994.54
+0.00%
$517,406 $10,883
Oct 24, 8 AM $4,002.61
+0.00%
$518,451 $11,026
Oct 24, 5 AM $4,002.72
+0.19%
$518,466 $11,011
Oct 23, 10 PM $3,999.63
-0.01%
$518,065 $24,078
Oct 23, 6 PM $3,994.87
-0.08%
$517,449 $26,190
Oct 23, 5 PM $3,998.03
-0.67%
$517,859 $26,735
Oct 23, 4 PM $4,014.46
+0.00%
$519,987 $21,133
Oct 23, 3 PM $4,014.2
+0.00%
$519,952 $38,202
Oct 23, 2 PM $4,007.92
-0.35%
$519,139 $38,074
Oct 23, 1 PM $4,023.12
+0.13%
$521,108 $37,201
Oct 23, 12 PM $4,018.43
-0.05%
$520,500 $34,174
Oct 23, 11 AM $4,021
+0.00%
$520,834 $34,427
Oct 23, 9 AM $4,019.79
+0.41%
$520,677 $38,346
Oct 23, 5 AM $4,009.55
+0.47%
$519,351 $38,308
Oct 23, 4 AM $4,013.36
+0.00%
$519,844 $27,944
Oct 23, 3 AM $4,021.92
+0.00%
$520,953 $27,581
Oct 23, 2 AM $4,024.98
+0.00%
$521,349 $27,403
Oct 23, 1 AM $4,024.08
+0.00%
$521,232 $27,302
Oct 23, 12 AM $4,026.31
-0.61%
$521,521 $27,496
Oct 22, 10 PM $4,027.24
+0.02%
$521,641 $27,273
Oct 22, 9 PM $4,027.65
+0.00%
$521,695 $27,196
Oct 22, 8 PM $4,036.45
+0.08%
$522,834 $26,550
Oct 22, 7 PM $4,033.33
-0.48%
$522,431 $26,382
Oct 22, 6 PM $4,055.06
-0.30%
$525,245 $24,904
Oct 22, 5 PM $4,068.08
+0.55%
$526,932 $24,017
Oct 22, 4 PM $4,045.66
-0.67%
$524,028 $22,583
Oct 22, 2 PM $4,077.38
-0.19%
$528,137 $4,396