XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 4,300.07
-0.15%
$ 123,573 $ 89,080
Jun 15, 8 PM $ 4,306.38
-0.09%
$ 123,754 $ 88,625
Jun 15, 7 PM $ 4,310.3
+0.00%
$ 123,867 $ 87,885
Jun 15, 6 PM $ 4,310.12
-0.05%
$ 123,861 $ 87,853
Jun 15, 5 PM $ 4,312.56
-0.20%
$ 123,931 $ 87,072
Jun 15, 4 PM $ 4,321.32
-0.06%
$ 124,183 $ 82,632
Jun 15, 3 PM $ 4,323.71
+0.00%
$ 124,252 $ 81,437
Jun 15, 2 PM $ 4,323.28
+0.21%
$ 124,239 $ 82,758
Jun 15, 1 PM $ 4,313.02
+0.14%
$ 123,945 $ 77,511
Jun 15, 12 PM $ 4,307.01
+0.00%
$ 123,772 $ 77,219
Jun 15, 11 AM $ 4,306.5
+0.06%
$ 123,757 $ 77,053
Jun 15, 10 AM $ 4,304.1
+0.02%
$ 123,688 $ 75,778
Jun 15, 9 AM $ 4,302.87
+0.00%
$ 123,653 $ 75,068
Jun 15, 8 AM $ 4,301.82
+0.30%
$ 123,623 $ 69,104
Jun 15, 7 AM $ 4,289.14
+0.03%
$ 123,258 $ 69,830
Jun 15, 6 AM $ 4,287.85
-0.13%
$ 123,221 $ 69,830
Jun 15, 5 AM $ 4,293.39
+0.00%
$ 123,381 $ 68,307
Jun 15, 4 AM $ 4,293.39
+0.00%
$ 123,381 $ 68,266
Jun 15, 3 AM $ 4,293.42
+0.00%
$ 123,381 $ 68,237
Jun 15, 2 AM $ 4,293.54
+0.47%
$ 123,385 $ 65,214
Jun 15, 1 AM $ 4,273.28
+0.06%
$ 122,803 $ 55,644
Jun 15, 12 AM $ 4,270.74
+0.16%
$ 122,730 $ 51,319
Jun 14, 11 PM $ 4,263.95
+0.00%
$ 122,534 $ 51,616
Jun 14, 10 PM $ 4,265.07
+0.53%
$ 122,567 $ 51,616
Jun 14, 9 PM $ 4,242.51
+0.72%
$ 121,918 $ 18,147
Jun 14, 8 PM $ 4,212.13
-0.01%
$ 121,045 $ 10,582
Jun 14, 7 PM $ 4,212.58
+0.01%
$ 121,058 $ 8,436
Jun 14, 6 PM $ 4,212.16
+0.00%
$ 121,046 $ 8,400
Jun 14, 5 PM $ 4,212.27
+0.00%
$ 121,049 $ 8,588
Jun 14, 4 PM $ 4,212.42
+0.00%
$ 121,054 $ 8,971
Jun 14, 3 PM $ 4,212.46
+0.00%
$ 121,055 $ 8,971
Jun 14, 2 PM $ 4,212.34
-0.07%
$ 121,051 $ 8,869
Jun 14, 1 PM $ 4,215.22
-0.03%
$ 121,134 $ 7,727
Jun 14, 12 PM $ 4,216.46
+0.16%
$ 121,170 $ 5,132
Jun 14, 11 AM $ 4,209.62
+0.00%
$ 120,973 $ 5,130
Jun 14, 10 AM $ 4,209.62
-0.01%
$ 120,973 $ 5,130
Jun 14, 9 AM $ 4,210.14
+0.00%
$ 120,988 $ 5,039
Jun 14, 8 AM $ 4,210.13
+0.02%
$ 120,988 $ 5,039
Jun 14, 7 AM $ 4,209.14
+0.15%
$ 120,959 $ 5,963
Jun 14, 6 AM $ 4,202.86
-0.01%
$ 120,779 $ 2,705
Jun 14, 5 AM $ 4,203.31
+0.00%
$ 120,792 $ 2,594
Jun 14, 4 AM $ 4,203.47
+0.00%
$ 120,797 $ 2,962
Jun 14, 3 AM $ 4,203.47
+0.00%
$ 120,797 $ 2,961
Jun 14, 2 AM $ 4,203.61
+0.00%
$ 120,801 $ 3,262
Jun 14, 1 AM $ 4,203.61
+0.00%
$ 120,801 $ 3,263
Jun 14, 12 AM $ 4,203.61
+0.00%
$ 120,801 $ 3,263
Jun 13, 11 PM $ 4,203.48
+0.02%
$ 120,797 $ 4,266
Jun 13, 10 PM $ 4,202.45
+0.00%
$ 120,767 $ 3,888
Jun 13, 9 PM $ 4,202.46
+0.02%
$ 120,767 $ 5,094
Jun 13, 8 PM $ 4,201.81
+0.00%
$ 120,749 $ 5,907