XAUt0 Historical Data

XAUt0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 4,613.41
+0.00%
$ 132,577 $ 1,493
Jan 14, 4 PM $ 4,613.41
+0.10%
$ 132,577 $ 1,493
Jan 14, 3 PM $ 4,608.81
+0.02%
$ 132,445 $ 2,125
Jan 14, 2 PM $ 4,606.91
-0.01%
$ 132,390 $ 3,084
Jan 14, 1 PM $ 4,607.22
-0.02%
$ 132,399 $ 3,062
Jan 14, 12 PM $ 4,608.29
+0.00%
$ 132,430 $ 6,938
Jan 14, 11 AM $ 4,608.52
+0.01%
$ 132,436 $ 6,827
Jan 14, 10 AM $ 4,607.47
+0.00%
$ 132,406 $ 6,854
Jan 14, 9 AM $ 4,607.47
+0.00%
$ 132,406 $ 6,854
Jan 14, 8 AM $ 4,607.45
+0.00%
$ 132,406 $ 6,910
Jan 14, 7 AM $ 4,607.44
+0.01%
$ 132,406 $ 6,920
Jan 14, 6 AM $ 4,606.73
+0.00%
$ 132,385 $ 6,857
Jan 14, 5 AM $ 4,606.7
+0.01%
$ 132,384 $ 6,857
Jan 14, 4 AM $ 4,606.19
+0.00%
$ 132,369 $ 7,114
Jan 14, 3 AM $ 4,606.19
-0.02%
$ 132,369 $ 7,114
Jan 14, 2 AM $ 4,606.81
+0.05%
$ 132,387 $ 7,076
Jan 14, 1 AM $ 4,604.42
+0.00%
$ 132,319 $ 6,915
Jan 14, 12 AM $ 4,604.2
-0.01%
$ 132,312 $ 6,900
Jan 13, 11 PM $ 4,604.46
+0.01%
$ 132,320 $ 7,327
Jan 13, 10 PM $ 4,604.12
-0.02%
$ 132,310 $ 7,251
Jan 13, 9 PM $ 4,604.92
+0.00%
$ 132,333 $ 7,351
Jan 13, 8 PM $ 4,605.29
-0.19%
$ 132,344 $ 7,351
Jan 13, 7 PM $ 4,613.96
+0.01%
$ 132,593 $ 6,861
Jan 13, 6 PM $ 4,613.6
-0.35%
$ 132,582 $ 6,869
Jan 13, 5 PM $ 4,629.68
+0.10%
$ 133,045 $ 6,726
Jan 13, 4 PM $ 4,625.11
-0.22%
$ 132,913 $ 7,014
Jan 13, 3 PM $ 4,635.22
-0.16%
$ 133,204 $ 6,693
Jan 13, 2 PM $ 4,624.04
+0.01%
$ 132,882 $ 6,693
Jan 13, 1 PM $ 4,623.86
+0.11%
$ 132,877 $ 5,709
Jan 13, 12 PM $ 4,593.06
+0.30%
$ 131,992 $ 4,071
Jan 13, 11 AM $ 4,579.16
+0.03%
$ 131,593 $ 1,880
Jan 13, 10 AM $ 4,577.91
+0.08%
$ 131,557 $ 2,080
Jan 13, 9 AM $ 4,574.21
+0.00%
$ 131,451 $ 2,014
Jan 13, 8 AM $ 4,571.03
-0.02%
$ 131,359 $ 1,958
Jan 13, 7 AM $ 4,571.76
-0.02%
$ 131,380 $ 1,948
Jan 13, 6 AM $ 4,572.47
+0.00%
$ 131,400 $ 1,948
Jan 13, 5 AM $ 4,572.44
+0.00%
$ 131,400 $ 1,963
Jan 13, 4 AM $ 4,571.92
+0.32%
$ 131,385 $ 1,964
Jan 13, 3 AM $ 4,557.47
+0.00%
$ 130,970 $ 1,664
Jan 13, 2 AM $ 4,557.47
+0.00%
$ 130,970 $ 1,664
Jan 13, 1 AM $ 4,557.47
+0.02%
$ 130,970 $ 1,664
Jan 13, 12 AM $ 4,556.75
+0.00%
$ 130,949 $ 5,054
Jan 12, 11 PM $ 4,556.72
-0.47%
$ 130,948 $ 4,975
Jan 12, 10 PM $ 4,578.04
+0.00%
$ 131,561 $ 4,626
Jan 12, 9 PM $ 4,578.05
+0.00%
$ 131,561 $ 4,646
Jan 12, 8 PM $ 4,578.03
+0.00%
$ 131,560 $ 5,003
Jan 12, 7 PM $ 4,578.06
+0.00%
$ 131,561 $ 5,258
Jan 12, 6 PM $ 4,578.06
-0.01%
$ 131,561 $ 5,246
Jan 12, 5 PM $ 4,578.34
+0.00%
$ 131,569 $ 5,246
Jan 12, 4 PM $ 4,578.34
-0.26%
$ 131,569 $ 5,285