Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $4,263.95
+0.00%
$122,534 $51,616
Jun 14, 10 PM $4,265.07
+0.53%
$122,567 $51,616
Jun 14, 9 PM $4,242.51
+0.72%
$121,918 $18,147
Jun 14, 8 PM $4,212.13
-0.01%
$121,045 $10,582
Jun 14, 7 PM $4,212.58
+0.01%
$121,058 $8,436
Jun 14, 6 PM $4,212.16
+0.00%
$121,046 $8,400
Jun 14, 5 PM $4,212.27
+0.00%
$121,049 $8,588
Jun 14, 4 PM $4,212.42
+0.00%
$121,054 $8,971
Jun 14, 3 PM $4,212.46
+0.00%
$121,055 $8,971
Jun 14, 2 PM $4,212.34
-0.07%
$121,051 $8,869
Jun 14, 1 PM $4,215.22
-0.03%
$121,134 $7,727
Jun 14, 12 PM $4,216.46
+0.16%
$121,170 $5,132
Jun 14, 11 AM $4,209.62
+0.00%
$120,973 $5,130
Jun 14, 10 AM $4,209.62
-0.01%
$120,973 $5,130
Jun 14, 9 AM $4,210.14
+0.00%
$120,988 $5,039
Jun 14, 8 AM $4,210.13
+0.02%
$120,988 $5,039
Jun 14, 7 AM $4,209.14
+0.15%
$120,959 $5,963
Jun 14, 6 AM $4,202.86
-0.01%
$120,779 $2,705
Jun 14, 5 AM $4,203.31
+0.00%
$120,792 $2,594
Jun 14, 4 AM $4,203.47
+0.00%
$120,797 $2,962
Jun 14, 3 AM $4,203.47
+0.00%
$120,797 $2,961
Jun 14, 2 AM $4,203.61
+0.00%
$120,801 $3,262
Jun 14, 1 AM $4,203.61
+0.00%
$120,801 $3,263
Jun 14, 12 AM $4,203.61
+0.00%
$120,801 $3,263
Jun 13, 11 PM $4,203.48
+0.02%
$120,797 $4,266
Jun 13, 10 PM $4,202.45
+0.00%
$120,767 $3,888
Jun 13, 9 PM $4,202.46
+0.02%
$120,767 $5,094
Jun 13, 8 PM $4,201.81
+0.00%
$120,749 $5,907
Jun 13, 7 PM $4,201.88
+0.00%
$120,751 $7,428
Jun 13, 6 PM $4,201.88
+0.00%
$120,751 $7,640
Jun 13, 5 PM $4,201.78
+0.00%
$120,748 $7,740
Jun 13, 4 PM $4,201.76
-0.01%
$120,747 $7,740
Jun 13, 3 PM $4,201.98
+0.03%
$120,754 $15,248
Jun 13, 2 PM $4,200.65
+0.00%
$120,716 $15,247
Jun 13, 1 PM $4,200.53
-0.01%
$120,712 $23,954
Jun 13, 12 PM $4,200.86
+0.00%
$120,721 $25,410
Jun 13, 11 AM $4,200.86
+0.00%
$120,722 $27,087
Jun 13, 10 AM $4,200.87
+0.00%
$120,722 $27,870
Jun 13, 9 AM $4,200.87
+0.00%
$120,722 $28,933
Jun 13, 8 AM $4,200.9
+0.00%
$120,723 $38,515
Jun 13, 7 AM $4,200.83
+0.06%
$120,721 $38,515
Jun 13, 6 AM $4,198.41
+0.00%
$120,651 $38,640
Jun 13, 5 AM $4,198.41
+0.00%
$120,651 $40,308
Jun 13, 4 AM $4,198.58
+0.02%
$120,656 $39,959
Jun 13, 3 AM $4,197.55
+0.01%
$120,626 $41,478
Jun 13, 2 AM $4,197.31
+0.02%
$120,619 $43,351
Jun 13, 1 AM $4,196.34
+0.00%
$120,592 $53,238
Jun 13, 12 AM $4,196.35
+0.00%
$120,592 $56,396
Jun 12, 11 PM $4,196.39
-0.03%
$120,593 $69,170
Jun 12, 10 PM $4,197.71
-0.04%
$120,631 $72,750