XAUt0 Historical Data

XAUt0 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 4,967.72
+0.02%
$ 142,759 $ 12,869
Mar 17, 12 PM $ 4,968
+0.01%
$ 142,767 $ 14,068
Mar 17, 11 AM $ 4,967.53
+0.00%
$ 142,753 $ 14,332
Mar 17, 10 AM $ 4,967.52
-0.01%
$ 142,753 $ 22,173
Mar 17, 9 AM $ 4,967.8
+0.00%
$ 142,761 $ 22,174
Mar 17, 8 AM $ 4,967.88
-0.01%
$ 142,764 $ 22,394
Mar 17, 7 AM $ 4,968.19
+0.04%
$ 142,772 $ 24,774
Mar 17, 6 AM $ 4,966.47
+0.11%
$ 142,723 $ 24,766
Mar 17, 5 AM $ 4,961.19
+0.00%
$ 142,571 $ 20,431
Mar 17, 4 AM $ 4,960.91
+0.06%
$ 142,563 $ 19,749
Mar 17, 3 AM $ 4,957.97
+0.00%
$ 142,479 $ 20,103
Mar 17, 2 AM $ 4,957.87
+0.01%
$ 142,476 $ 20,385
Mar 17, 1 AM $ 4,957.36
+0.04%
$ 142,461 $ 20,092
Mar 17, 12 AM $ 4,954.95
-0.05%
$ 142,392 $ 19,979
Mar 16, 11 PM $ 4,957.47
+0.00%
$ 142,464 $ 23,554
Mar 16, 10 PM $ 4,957.37
+0.06%
$ 142,461 $ 23,306
Mar 16, 9 PM $ 4,954.31
+0.00%
$ 142,374 $ 23,244
Mar 16, 8 PM $ 4,954.28
+0.01%
$ 142,373 $ 23,220
Mar 16, 7 PM $ 4,953.99
+0.01%
$ 142,364 $ 22,717
Mar 16, 6 PM $ 4,953.52
-0.04%
$ 142,351 $ 22,545
Mar 16, 5 PM $ 4,955.31
+0.02%
$ 142,402 $ 22,658
Mar 16, 4 PM $ 4,954.22
+0.03%
$ 142,371 $ 25,058
Mar 16, 3 PM $ 4,953.01
-0.22%
$ 142,336 $ 23,475
Mar 16, 2 PM $ 4,964.81
+0.00%
$ 142,675 $ 22,598
Mar 16, 1 PM $ 4,965.08
+0.00%
$ 142,683 $ 22,654
Mar 16, 12 PM $ 4,965.57
+0.04%
$ 142,697 $ 22,575
Mar 16, 11 AM $ 4,963.63
+0.04%
$ 142,641 $ 21,751
Mar 16, 10 AM $ 4,962.12
-0.35%
$ 142,598 $ 16,813
Mar 16, 9 AM $ 4,979.44
-0.17%
$ 143,096 $ 15,179
Mar 16, 8 AM $ 4,988.48
+0.01%
$ 143,355 $ 15,179
Mar 16, 7 AM $ 4,988.27
+0.14%
$ 143,350 $ 13,725
Mar 16, 6 AM $ 4,981.23
+0.00%
$ 143,147 $ 13,833
Mar 16, 5 AM $ 4,980.99
+0.00%
$ 143,140 $ 13,807
Mar 16, 4 AM $ 4,980.79
+0.01%
$ 143,134 $ 13,647
Mar 16, 3 AM $ 4,980.55
-0.03%
$ 143,128 $ 13,468
Mar 16, 2 AM $ 4,981.98
-0.01%
$ 143,169 $ 13,197
Mar 16, 1 AM $ 4,982.63
+0.03%
$ 143,188 $ 12,836
Mar 16, 12 AM $ 4,980.97
-0.18%
$ 143,140 $ 12,756
Mar 15, 11 PM $ 4,989.91
-0.07%
$ 143,397 $ 9,787
Mar 15, 10 PM $ 4,993.5
+0.00%
$ 143,500 $ 9,793
Mar 15, 9 PM $ 4,993.68
+0.01%
$ 143,505 $ 9,809
Mar 15, 8 PM $ 4,993.09
+0.01%
$ 143,488 $ 13,147
Mar 15, 7 PM $ 4,992.38
-0.06%
$ 143,467 $ 13,029
Mar 15, 6 PM $ 4,995.6
-0.02%
$ 143,560 $ 12,245
Mar 15, 5 PM $ 4,996.47
+0.03%
$ 143,585 $ 12,236
Mar 15, 4 PM $ 4,995.15
-0.22%
$ 143,547 $ 12,068
Mar 15, 3 PM $ 5,005.95
+0.00%
$ 143,858 $ 8,809
Mar 15, 2 PM $ 5,005.98
+0.01%
$ 143,859 $ 8,786
Mar 15, 1 PM $ 5,005.63
-0.03%
$ 143,848 $ 8,210
Mar 15, 12 PM $ 5,007.14
-0.07%
$ 143,892 $ 7,703