XAUt0 Historical Data

XAUt0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 4,578.34
+0.00%
$ 131,569 $ 5,246
Jan 12, 4 PM $ 4,578.34
-0.26%
$ 131,569 $ 5,285
Jan 12, 3 PM $ 4,583.68
+0.29%
$ 131,723 $ 4,392
Jan 12, 2 PM $ 4,570.42
-0.01%
$ 131,342 $ 4,095
Jan 12, 1 PM $ 4,571.01
+0.00%
$ 131,359 $ 4,130
Jan 12, 12 PM $ 4,571
-0.05%
$ 131,358 $ 4,097
Jan 12, 11 AM $ 4,573.13
+0.09%
$ 131,419 $ 5,113
Jan 12, 10 AM $ 4,569.01
+0.02%
$ 131,301 $ 5,598
Jan 12, 9 AM $ 4,567.96
+0.00%
$ 131,271 $ 5,398
Jan 12, 8 AM $ 4,567.82
+0.00%
$ 131,267 $ 5,418
Jan 12, 7 AM $ 4,567.82
+0.00%
$ 131,267 $ 5,418
Jan 12, 6 AM $ 4,567.82
+0.00%
$ 131,267 $ 5,418
Jan 12, 5 AM $ 4,567.78
-0.01%
$ 131,266 $ 5,499
Jan 12, 4 AM $ 4,568.22
+0.00%
$ 131,278 $ 5,492
Jan 12, 3 AM $ 4,568.11
+0.00%
$ 131,275 $ 5,490
Jan 12, 2 AM $ 4,568.11
+0.00%
$ 131,275 $ 5,490
Jan 12, 1 AM $ 4,567.9
+0.05%
$ 131,269 $ 5,490
Jan 12, 12 AM $ 4,538.75
+0.52%
$ 130,431 $ 2,222
Jan 11, 11 PM $ 4,515.29
+0.00%
$ 129,757 $ 2,158
Jan 11, 10 PM $ 4,515.29
+0.00%
$ 129,757 $ 2,158
Jan 11, 9 PM $ 4,515.29
-0.01%
$ 129,757 $ 2,158
Jan 11, 8 PM $ 4,515.59
+0.01%
$ 129,766 $ 2,914
Jan 11, 7 PM $ 4,515.28
+0.08%
$ 129,757 $ 2,614
Jan 11, 6 PM $ 4,511.52
+0.00%
$ 129,649 $ 2,698
Jan 11, 5 PM $ 4,511.52
+0.00%
$ 129,649 $ 2,698
Jan 11, 4 PM $ 4,511.5
+0.01%
$ 129,648 $ 2,729
Jan 11, 3 PM $ 4,510.94
+0.00%
$ 129,632 $ 2,755
Jan 11, 2 PM $ 4,510.93
+0.04%
$ 129,632 $ 2,746
Jan 11, 1 PM $ 4,509.57
+0.00%
$ 129,593 $ 4,897
Jan 11, 12 PM $ 4,509.42
+0.00%
$ 129,589 $ 4,897
Jan 11, 11 AM $ 4,509.42
+0.30%
$ 129,589 $ 4,897
Jan 11, 10 AM $ 4,493.99
+0.06%
$ 129,145 $ 3,298
Jan 11, 9 AM $ 4,491.1
+0.00%
$ 129,062 $ 3,298
Jan 11, 8 AM $ 4,491.08
-0.02%
$ 129,062 $ 3,278
Jan 11, 7 AM $ 4,492.09
+0.00%
$ 129,091 $ 3,278
Jan 11, 6 AM $ 4,490.84
+0.00%
$ 129,055 $ 3,278
Jan 11, 5 AM $ 4,490.78
+0.00%
$ 129,053 $ 4,814
Jan 11, 4 AM $ 4,490.74
+0.00%
$ 129,052 $ 4,794
Jan 11, 3 AM $ 4,490.74
+0.00%
$ 129,052 $ 4,794
Jan 11, 2 AM $ 4,490.74
+0.00%
$ 129,052 $ 4,794
Jan 11, 1 AM $ 4,490.74
-0.01%
$ 129,052 $ 4,800
Jan 11, 12 AM $ 4,491.98
+0.01%
$ 129,087 $ 4,679
Jan 10, 11 PM $ 4,491.67
+0.00%
$ 129,078 $ 4,823
Jan 10, 10 PM $ 4,491.67
+0.00%
$ 129,078 $ 4,823
Jan 10, 9 PM $ 4,491.68
+0.00%
$ 129,079 $ 4,825
Jan 10, 8 PM $ 4,491.63
-0.02%
$ 129,077 $ 4,975
Jan 10, 7 PM $ 4,492.43
+0.00%
$ 129,100 $ 4,199
Jan 10, 6 PM $ 4,492.43
+0.02%
$ 129,100 $ 4,237
Jan 10, 5 PM $ 4,491.19
+0.00%
$ 129,065 $ 4,237
Jan 10, 4 PM $ 4,491.19
+0.00%
$ 129,065 $ 4,407