XAUt0 Historical Data

XAUt0 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 5,007.14
-0.07%
$ 143,892 $ 7,703
Mar 15, 11 AM $ 5,010.92
+0.00%
$ 144,000 $ 7,540
Mar 15, 10 AM $ 5,010.7
-0.01%
$ 143,994 $ 7,363
Mar 15, 9 AM $ 5,010.97
-0.02%
$ 144,002 $ 7,284
Mar 15, 8 AM $ 5,011.88
-0.01%
$ 144,028 $ 6,688
Mar 15, 7 AM $ 5,012.53
-0.04%
$ 144,047 $ 5,733
Mar 15, 6 AM $ 5,014.66
-0.05%
$ 144,108 $ 5,143
Mar 15, 5 AM $ 5,017.02
-0.01%
$ 144,176 $ 4,939
Mar 15, 4 AM $ 5,017.46
+0.00%
$ 144,188 $ 4,916
Mar 15, 3 AM $ 5,017.44
+0.00%
$ 144,188 $ 4,935
Mar 15, 2 AM $ 5,017.42
+0.01%
$ 144,187 $ 4,923
Mar 15, 1 AM $ 5,016.83
-0.01%
$ 144,170 $ 4,923
Mar 15, 12 AM $ 5,017.59
+0.01%
$ 144,192 $ 4,858
Mar 14, 11 PM $ 5,017.18
-0.05%
$ 144,180 $ 4,321
Mar 14, 10 PM $ 5,019.66
+0.00%
$ 144,252 $ 4,215
Mar 14, 9 PM $ 5,019.52
+0.07%
$ 144,247 $ 4,182
Mar 14, 8 PM $ 5,018.11
+0.09%
$ 144,207 $ 1,716
Mar 14, 7 PM $ 5,013.65
+0.01%
$ 144,079 $ 5,405
Mar 14, 6 PM $ 5,013.33
+0.00%
$ 144,070 $ 5,549
Mar 14, 5 PM $ 5,013.38
-0.03%
$ 144,071 $ 5,549
Mar 14, 4 PM $ 5,014.71
+0.01%
$ 144,109 $ 7,598
Mar 14, 3 PM $ 5,014.38
-0.02%
$ 144,100 $ 9,872
Mar 14, 2 PM $ 5,015.5
+0.00%
$ 144,132 $ 15,984
Mar 14, 1 PM $ 5,015.49
+0.00%
$ 144,132 $ 16,502
Mar 14, 12 PM $ 5,015.32
+0.00%
$ 144,127 $ 16,561
Mar 14, 11 AM $ 5,015.47
-0.01%
$ 144,131 $ 16,624
Mar 14, 10 AM $ 5,015.97
+0.00%
$ 144,145 $ 16,501
Mar 14, 9 AM $ 5,015.97
-0.01%
$ 144,146 $ 16,713
Mar 14, 8 AM $ 5,016.41
+0.00%
$ 144,158 $ 17,870
Mar 14, 7 AM $ 5,016.49
+0.00%
$ 144,160 $ 17,848
Mar 14, 6 AM $ 5,016.49
+0.00%
$ 144,161 $ 17,870
Mar 14, 5 AM $ 5,016.36
+0.00%
$ 144,157 $ 18,109
Mar 14, 4 AM $ 5,016.11
+0.00%
$ 144,149 $ 18,459
Mar 14, 3 AM $ 5,016.18
+0.00%
$ 144,152 $ 18,438
Mar 14, 2 AM $ 5,016.14
+0.00%
$ 144,150 $ 18,462
Mar 14, 1 AM $ 5,016.03
+0.00%
$ 144,147 $ 19,099
Mar 14, 12 AM $ 5,016.03
+0.00%
$ 144,147 $ 19,120
Mar 13, 11 PM $ 5,015.98
+0.00%
$ 144,146 $ 20,347
Mar 13, 10 PM $ 5,015.99
+0.00%
$ 144,146 $ 20,733
Mar 13, 9 PM $ 5,015.97
+0.00%
$ 144,146 $ 20,732
Mar 13, 8 PM $ 5,016.13
-0.23%
$ 144,150 $ 26,066
Mar 13, 7 PM $ 5,028.18
-0.12%
$ 144,496 $ 25,210
Mar 13, 6 PM $ 5,034.4
+0.00%
$ 144,675 $ 32,376
Mar 13, 5 PM $ 5,034.62
-0.01%
$ 144,682 $ 33,475
Mar 13, 4 PM $ 5,034.96
-0.21%
$ 144,691 $ 33,475
Mar 13, 3 PM $ 5,045.5
-0.56%
$ 144,994 $ 32,786
Mar 13, 2 PM $ 5,073.8
+0.03%
$ 145,807 $ 27,180
Mar 13, 1 PM $ 5,072.27
-0.01%
$ 145,763 $ 27,607
Mar 13, 12 PM $ 5,072.59
-0.01%
$ 145,773 $ 27,630
Mar 13, 11 AM $ 5,072.98
+0.01%
$ 145,784 $ 27,586