Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $4,095.02
-0.17%
$117,680 $40,132
Jun 10, 7 PM $4,102.19
-0.47%
$117,886 $31,958
Jun 10, 6 PM $4,121.57
-0.13%
$118,443 $28,561
Jun 10, 5 PM $4,127.13
-0.16%
$118,603 $27,807
Jun 10, 4 PM $4,133.68
+0.03%
$118,791 $35,420
Jun 10, 3 PM $4,132.64
-0.43%
$118,761 $34,092
Jun 10, 2 PM $4,157.1
+0.00%
$119,464 $32,968
Jun 10, 1 PM $4,157.04
-0.08%
$119,462 $34,372
Jun 10, 12 PM $4,159.89
-0.29%
$119,544 $34,212
Jun 10, 11 AM $4,171.89
-0.07%
$119,889 $30,926
Jun 10, 10 AM $4,175
+0.03%
$119,978 $30,926
Jun 10, 9 AM $4,173.54
-0.26%
$119,936 $29,036
Jun 10, 8 AM $4,184.52
-0.17%
$120,252 $29,893
Jun 10, 7 AM $4,191.49
-0.02%
$120,452 $28,785
Jun 10, 6 AM $4,192.19
+0.05%
$120,472 $29,286
Jun 10, 5 AM $4,190.07
+0.00%
$120,411 $31,026
Jun 10, 4 AM $4,190.07
-0.05%
$120,411 $31,090
Jun 10, 3 AM $4,192.35
-0.03%
$120,477 $30,498
Jun 10, 2 AM $4,193.57
-0.41%
$120,512 $28,488
Jun 10, 1 AM $4,210.9
-0.46%
$121,010 $24,477
Jun 10, 12 AM $4,230.49
-0.19%
$121,573 $22,863
Jun 9, 11 PM $4,238.6
-0.38%
$121,806 $21,041
Jun 9, 10 PM $4,255.42
-0.15%
$122,289 $17,122
Jun 9, 9 PM $4,261.9
+0.00%
$122,476 $17,495
Jun 9, 8 PM $4,261.99
+0.00%
$122,478 $17,495
Jun 9, 7 PM $4,261.88
+0.06%
$122,475 $17,441
Jun 9, 6 PM $4,259.38
+0.04%
$122,403 $17,327
Jun 9, 5 PM $4,257.77
+0.01%
$122,357 $17,350
Jun 9, 4 PM $4,257.87
-0.75%
$122,360 $15,348
Jun 9, 3 PM $4,289.24
-0.19%
$123,261 $10,230
Jun 9, 2 PM $4,298.61
-0.12%
$123,530 $15,756
Jun 9, 1 PM $4,303.93
+0.21%
$123,683 $12,275
Jun 9, 12 PM $4,294.1
-0.01%
$123,401 $12,588
Jun 9, 11 AM $4,294.68
-0.01%
$123,417 $23,053
Jun 9, 10 AM $4,294.97
-0.01%
$123,426 $23,409
Jun 9, 9 AM $4,296.5
+0.00%
$123,470 $28,099
Jun 9, 8 AM $4,296.35
-0.09%
$123,465 $33,302
Jun 9, 7 AM $4,300.43
-0.04%
$123,583 $32,065
Jun 9, 6 AM $4,301.94
+0.08%
$123,626 $31,670
Jun 9, 5 AM $4,298.67
+0.22%
$123,532 $30,973
Jun 9, 4 AM $4,289.23
+0.01%
$123,261 $24,462
Jun 9, 3 AM $4,288.84
+0.00%
$123,250 $24,656
Jun 9, 2 AM $4,289.02
-0.01%
$123,255 $32,238
Jun 9, 1 AM $4,289.66
+0.00%
$123,273 $33,251
Jun 9, 12 AM $4,289.67
-0.05%
$123,274 $36,864
Jun 8, 11 PM $4,291.84
+0.00%
$123,336 $36,892
Jun 8, 10 PM $4,291.97
-0.02%
$123,340 $37,320
Jun 8, 9 PM $4,292.99
+0.11%
$123,369 $37,217
Jun 8, 8 PM $4,288.1
+0.04%
$123,229 $36,946
Jun 8, 7 PM $4,286.49
+0.00%
$123,182 $36,943