XAUt0 Historical Data

XAUt0 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 5,073.8
+0.03%
$ 145,807 $ 27,180
Mar 13, 1 PM $ 5,072.27
-0.01%
$ 145,763 $ 27,607
Mar 13, 12 PM $ 5,072.59
-0.01%
$ 145,773 $ 27,630
Mar 13, 11 AM $ 5,072.98
+0.01%
$ 145,784 $ 27,586
Mar 13, 10 AM $ 5,072.38
+0.00%
$ 145,767 $ 27,595
Mar 13, 9 AM $ 5,072.38
-0.01%
$ 145,767 $ 27,621
Mar 13, 8 AM $ 5,072.73
-0.10%
$ 145,777 $ 26,065
Mar 13, 7 AM $ 5,077.64
+0.00%
$ 145,918 $ 26,106
Mar 13, 6 AM $ 5,077.4
+0.00%
$ 145,911 $ 26,102
Mar 13, 5 AM $ 5,077.55
+0.02%
$ 145,915 $ 26,081
Mar 13, 4 AM $ 5,076.76
-0.01%
$ 145,893 $ 25,918
Mar 13, 3 AM $ 5,077.08
+0.00%
$ 145,902 $ 25,587
Mar 13, 2 AM $ 5,077.42
+0.00%
$ 145,911 $ 25,636
Mar 13, 1 AM $ 5,077.31
-0.04%
$ 145,908 $ 25,931
Mar 13, 12 AM $ 5,079.43
+0.05%
$ 145,969 $ 25,925
Mar 12, 11 PM $ 5,076.76
+0.03%
$ 145,892 $ 26,507
Mar 12, 10 PM $ 5,074.61
-0.04%
$ 145,831 $ 30,148
Mar 12, 9 PM $ 5,075.98
+0.01%
$ 145,870 $ 29,930
Mar 12, 8 PM $ 5,075.68
-0.36%
$ 145,862 $ 24,576
Mar 12, 7 PM $ 5,094.35
-0.29%
$ 146,398 $ 24,027
Mar 12, 6 PM $ 5,109.43
-0.12%
$ 146,831 $ 16,980
Mar 12, 5 PM $ 5,115.82
-0.07%
$ 147,015 $ 12,367
Mar 12, 4 PM $ 5,119.46
+0.02%
$ 147,120 $ 12,402
Mar 12, 3 PM $ 5,119.02
-0.21%
$ 147,107 $ 9,302
Mar 12, 2 PM $ 5,128.25
-0.15%
$ 147,372 $ 11,133
Mar 12, 1 PM $ 5,130.6
-0.07%
$ 147,440 $ 11,151
Mar 12, 12 PM $ 5,134.14
+0.00%
$ 147,541 $ 12,542
Mar 12, 11 AM $ 5,133.92
+0.00%
$ 147,535 $ 12,573
Mar 12, 10 AM $ 5,133.8
-0.01%
$ 147,532 $ 12,521
Mar 12, 9 AM $ 5,134.17
+0.00%
$ 147,542 $ 12,521
Mar 12, 8 AM $ 5,134.2
+0.00%
$ 147,543 $ 12,726
Mar 12, 7 AM $ 5,134.13
+0.01%
$ 147,541 $ 13,736
Mar 12, 6 AM $ 5,133.66
+0.00%
$ 147,528 $ 13,736
Mar 12, 5 AM $ 5,133.47
+0.00%
$ 147,522 $ 13,749
Mar 12, 4 AM $ 5,133.47
+0.00%
$ 147,522 $ 13,749
Mar 12, 3 AM $ 5,133.28
+0.00%
$ 147,517 $ 13,689
Mar 12, 2 AM $ 5,133.06
-0.02%
$ 147,511 $ 13,834
Mar 12, 1 AM $ 5,133.9
+0.01%
$ 147,535 $ 13,654
Mar 12, 12 AM $ 5,133.25
-0.04%
$ 147,516 $ 14,920
Mar 11, 11 PM $ 5,135.35
-0.34%
$ 147,576 $ 14,638
Mar 11, 10 PM $ 5,152.93
-0.08%
$ 148,081 $ 9,032
Mar 11, 9 PM $ 5,156.98
+0.00%
$ 148,198 $ 9,032
Mar 11, 8 PM $ 5,156.73
+0.00%
$ 148,191 $ 9,039
Mar 11, 7 PM $ 5,156.73
+0.00%
$ 148,191 $ 9,688
Mar 11, 6 PM $ 5,156.73
+0.00%
$ 148,190 $ 12,942
Mar 11, 5 PM $ 5,156.61
+0.00%
$ 148,187 $ 20,817
Mar 11, 4 PM $ 5,156.61
-0.01%
$ 148,187 $ 20,817
Mar 11, 3 PM $ 5,156.87
-0.01%
$ 148,195 $ 21,690
Mar 11, 2 PM $ 5,157.38
-0.17%
$ 148,209 $ 21,596
Mar 11, 1 PM $ 5,165.94
+0.00%
$ 148,455 $ 28,280