XAUt0 Historical Data

XAUt0 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 5,165.94
+0.00%
$ 148,455 $ 28,280
Mar 11, 12 PM $ 5,166.09
-0.13%
$ 148,460 $ 28,300
Mar 11, 11 AM $ 5,173.06
-0.01%
$ 148,660 $ 26,838
Mar 11, 10 AM $ 5,173.62
+0.01%
$ 148,676 $ 26,629
Mar 11, 9 AM $ 5,173.19
+0.01%
$ 148,663 $ 26,848
Mar 11, 8 AM $ 5,172.82
-0.02%
$ 148,653 $ 27,777
Mar 11, 7 AM $ 5,174.09
+0.00%
$ 148,689 $ 27,996
Mar 11, 6 AM $ 5,174.31
+0.01%
$ 148,696 $ 27,629
Mar 11, 5 AM $ 5,173.94
+0.00%
$ 148,685 $ 26,975
Mar 11, 4 AM $ 5,173.94
-0.01%
$ 148,685 $ 26,999
Mar 11, 3 AM $ 5,174.23
+0.00%
$ 148,694 $ 31,695
Mar 11, 2 AM $ 5,174.23
+0.00%
$ 148,694 $ 31,695
Mar 11, 1 AM $ 5,174.03
+0.00%
$ 148,688 $ 39,213
Mar 11, 12 AM $ 5,174
-0.11%
$ 148,687 $ 39,271
Mar 10, 11 PM $ 5,179.49
+0.03%
$ 148,845 $ 39,240
Mar 10, 10 PM $ 5,177.78
+0.00%
$ 148,796 $ 39,077
Mar 10, 9 PM $ 5,177.78
+0.00%
$ 148,796 $ 39,077
Mar 10, 8 PM $ 5,177.69
+0.00%
$ 148,793 $ 39,603
Mar 10, 7 PM $ 5,177.47
-0.04%
$ 148,787 $ 39,641
Mar 10, 6 PM $ 5,179.63
-0.25%
$ 148,849 $ 39,284
Mar 10, 5 PM $ 5,192.6
+0.36%
$ 149,221 $ 35,968
Mar 10, 4 PM $ 5,174.14
+0.34%
$ 148,691 $ 28,165
Mar 10, 3 PM $ 5,156.54
+0.08%
$ 148,185 $ 27,427
Mar 10, 2 PM $ 5,152.38
+0.02%
$ 148,065 $ 30,263
Mar 10, 1 PM $ 5,151.44
+0.62%
$ 148,039 $ 32,957
Mar 10, 12 PM $ 5,119.81
+0.00%
$ 147,130 $ 23,819
Mar 10, 11 AM $ 5,119.69
+0.05%
$ 147,126 $ 26,276
Mar 10, 10 AM $ 5,117.05
+0.00%
$ 147,050 $ 27,029
Mar 10, 9 AM $ 5,117.01
+0.02%
$ 147,049 $ 92,790
Mar 10, 8 AM $ 5,116.01
+0.05%
$ 147,020 $ 92,224
Mar 10, 7 AM $ 5,113.26
-0.01%
$ 146,941 $ 96,186
Mar 10, 6 AM $ 5,113.79
+0.00%
$ 146,957 $ 97,166
Mar 10, 5 AM $ 5,113.74
+0.00%
$ 146,955 $ 104,310
Mar 10, 4 AM $ 5,113.64
+0.00%
$ 146,952 $ 107,152
Mar 10, 3 AM $ 5,113.57
+0.01%
$ 146,950 $ 107,617
Mar 10, 2 AM $ 5,113.14
+0.38%
$ 146,938 $ 107,605
Mar 10, 1 AM $ 5,093.54
+0.27%
$ 146,375 $ 99,097
Mar 10, 12 AM $ 5,079.83
+0.01%
$ 145,981 $ 96,254
Mar 9, 11 PM $ 5,079.57
+0.06%
$ 145,973 $ 125,024
Mar 9, 10 PM $ 5,076.45
+0.02%
$ 145,883 $ 126,937
Mar 9, 9 PM $ 5,075.67
+0.00%
$ 145,861 $ 126,637
Mar 9, 8 PM $ 5,075.66
+0.05%
$ 145,861 $ 126,637
Mar 9, 7 PM $ 5,072.97
+0.00%
$ 145,784 $ 126,341
Mar 9, 6 PM $ 5,072.98
+0.00%
$ 145,784 $ 126,758
Mar 9, 5 PM $ 5,073.16
+0.00%
$ 145,789 $ 126,753
Mar 9, 4 PM $ 5,073.11
+0.00%
$ 145,788 $ 127,040
Mar 9, 3 PM $ 5,073.21
-0.02%
$ 145,791 $ 127,040
Mar 9, 2 PM $ 5,074.28
-0.21%
$ 145,821 $ 122,486
Mar 9, 1 PM $ 5,085.13
-0.06%
$ 146,133 $ 122,383
Mar 9, 12 PM $ 5,087.93
-0.01%
$ 146,213 $ 121,130