XAUt0 Historical Data

XAUt0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 4,448.18
+0.16%
$ 127,829 $ 3,522
Jan 8, 2 PM $ 4,440.92
-0.10%
$ 127,620 $ 3,486
Jan 8, 1 PM $ 4,445.3
+0.00%
$ 127,746 $ 5,928
Jan 8, 12 PM $ 4,445.41
-0.12%
$ 127,749 $ 5,824
Jan 8, 11 AM $ 4,450.93
+0.00%
$ 127,908 $ 5,482
Jan 8, 10 AM $ 4,450.9
-0.01%
$ 127,907 $ 5,469
Jan 8, 9 AM $ 4,451.4
+0.00%
$ 127,921 $ 5,469
Jan 8, 8 AM $ 4,451.4
+0.00%
$ 127,921 $ 5,469
Jan 8, 7 AM $ 4,451.39
+0.01%
$ 127,921 $ 5,479
Jan 8, 6 AM $ 4,450.9
+0.01%
$ 127,907 $ 6,120
Jan 8, 5 AM $ 4,452.21
-0.21%
$ 127,945 $ 6,929
Jan 8, 4 AM $ 4,461.84
+0.00%
$ 128,221 $ 6,793
Jan 8, 3 AM $ 4,462.53
+0.00%
$ 128,241 $ 6,800
Jan 8, 2 AM $ 4,462.41
+0.00%
$ 128,238 $ 6,728
Jan 8, 1 AM $ 4,462.42
-0.01%
$ 128,238 $ 6,735
Jan 8, 12 AM $ 4,462.67
+0.00%
$ 128,245 $ 6,526
Jan 7, 11 PM $ 4,462.55
+0.00%
$ 128,242 $ 6,556
Jan 7, 10 PM $ 4,462.49
+0.00%
$ 128,240 $ 6,556
Jan 7, 9 PM $ 4,462.49
+0.13%
$ 128,240 $ 6,792
Jan 7, 8 PM $ 4,456.73
+0.01%
$ 128,075 $ 6,255
Jan 7, 7 PM $ 4,456.4
+0.01%
$ 128,065 $ 6,698
Jan 7, 6 PM $ 4,456.15
+0.00%
$ 128,058 $ 6,902
Jan 7, 5 PM $ 4,455.9
+0.00%
$ 128,051 $ 6,902
Jan 7, 4 PM $ 4,455.87
+0.00%
$ 128,050 $ 7,421
Jan 7, 3 PM $ 4,455.86
-0.02%
$ 128,049 $ 8,139
Jan 7, 2 PM $ 4,462.78
-0.01%
$ 128,248 $ 8,126
Jan 7, 1 PM $ 4,463.38
-0.06%
$ 128,266 $ 5,260
Jan 7, 12 PM $ 4,466.16
+0.00%
$ 128,345 $ 5,254
Jan 7, 11 AM $ 4,466.32
+0.00%
$ 128,350 $ 5,262
Jan 7, 10 AM $ 4,466.27
+0.01%
$ 128,349 $ 5,239
Jan 7, 9 AM $ 4,465.63
+0.00%
$ 128,330 $ 5,242
Jan 7, 8 AM $ 4,465.63
-0.02%
$ 128,330 $ 5,242
Jan 7, 7 AM $ 4,466.31
+0.00%
$ 128,350 $ 5,477
Jan 7, 6 AM $ 4,466.15
-0.18%
$ 128,345 $ 5,513
Jan 7, 5 AM $ 4,475.55
-0.02%
$ 128,615 $ 3,379
Jan 7, 4 AM $ 4,476.28
+0.00%
$ 128,636 $ 3,649
Jan 7, 3 AM $ 4,476.39
-0.01%
$ 128,639 $ 3,992
Jan 7, 2 AM $ 4,476.63
+0.00%
$ 128,646 $ 3,999
Jan 7, 1 AM $ 4,476.44
-0.01%
$ 128,641 $ 4,057
Jan 7, 12 AM $ 4,476.67
+0.00%
$ 128,647 $ 5,121
Jan 6, 11 PM $ 4,476.68
+0.00%
$ 128,648 $ 5,153
Jan 6, 10 PM $ 4,476.81
+0.00%
$ 128,652 $ 5,389
Jan 6, 9 PM $ 4,476.63
+0.05%
$ 128,646 $ 5,388
Jan 6, 8 PM $ 4,474.55
+0.00%
$ 128,587 $ 5,156
Jan 6, 7 PM $ 4,474.68
+0.00%
$ 128,590 $ 5,098
Jan 6, 6 PM $ 4,474.71
+0.03%
$ 128,591 $ 5,065
Jan 6, 5 PM $ 4,472.81
+0.06%
$ 128,537 $ 5,951
Jan 6, 4 PM $ 4,467.91
+0.12%
$ 128,396 $ 5,577
Jan 6, 3 PM $ 4,460.7
+0.26%
$ 128,188 $ 5,504
Jan 6, 2 PM $ 4,439.62
-0.01%
$ 127,583 $ 4,257