Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $4,288.1
+0.04%
$123,229 $36,946
Jun 8, 7 PM $4,286.49
+0.00%
$123,182 $36,943
Jun 8, 6 PM $4,286.64
-0.04%
$123,187 $36,936
Jun 8, 5 PM $4,288.38
-0.03%
$123,237 $36,880
Jun 8, 4 PM $4,289.24
-0.01%
$123,261 $36,658
Jun 8, 3 PM $4,288.48
+0.48%
$123,239 $34,190
Jun 8, 2 PM $4,267.16
-0.51%
$122,627 $33,792
Jun 8, 1 PM $4,288.9
+0.00%
$123,252 $28,239
Jun 8, 12 PM $4,288.88
+0.23%
$123,251 $28,180
Jun 8, 11 AM $4,278.88
+0.19%
$122,964 $27,182
Jun 8, 10 AM $4,270.85
+0.26%
$122,733 $22,596
Jun 8, 9 AM $4,259.59
+0.30%
$122,409 $21,363
Jun 8, 8 AM $4,246.62
-1.18%
$122,036 $12,420
Jun 8, 7 AM $4,297.27
+0.00%
$123,492 $8,479
Jun 8, 6 AM $4,297.07
-0.07%
$123,486 $15,337
Jun 8, 5 AM $4,301.54
-0.02%
$123,615 $14,732
Jun 8, 4 AM $4,302.48
+0.01%
$123,642 $14,619
Jun 8, 3 AM $4,301.98
-0.08%
$123,627 $14,460
Jun 8, 2 AM $4,306.72
-0.04%
$123,764 $14,074
Jun 8, 1 AM $4,308.63
+0.02%
$123,819 $13,575
Jun 8, 12 AM $4,307.95
+0.42%
$123,799 $12,665
Jun 7, 11 PM $4,290.05
-0.04%
$123,285 $10,204
Jun 7, 10 PM $4,291.68
+0.09%
$123,331 $11,105
Jun 7, 9 PM $4,287.74
+0.00%
$123,218 $10,719
Jun 7, 8 PM $4,287.74
-0.02%
$123,218 $10,945
Jun 7, 7 PM $4,288.64
+0.02%
$123,244 $10,943
Jun 7, 6 PM $4,287.96
+0.00%
$123,225 $10,643
Jun 7, 5 PM $4,287.96
+0.01%
$123,225 $10,643
Jun 7, 4 PM $4,287.55
+0.00%
$123,213 $11,584
Jun 7, 3 PM $4,287.55
+0.00%
$123,213 $11,584
Jun 7, 2 PM $4,287.41
+0.00%
$123,209 $11,529
Jun 7, 1 PM $4,287.43
+0.00%
$123,209 $11,604
Jun 7, 12 PM $4,287.43
+0.00%
$123,209 $11,604
Jun 7, 11 AM $4,287.47
+0.00%
$123,210 $12,234
Jun 7, 10 AM $4,287.38
-0.01%
$123,208 $12,535
Jun 7, 9 AM $4,287.64
+0.06%
$123,215 $12,820
Jun 7, 8 AM $4,285.18
+0.04%
$123,145 $12,648
Jun 7, 7 AM $4,283.59
-0.02%
$123,099 $12,447
Jun 7, 6 AM $4,284.34
-0.54%
$123,120 $11,397
Jun 7, 5 AM $4,307.65
+0.07%
$123,790 $5,209
Jun 7, 4 AM $4,304.5
+0.01%
$123,700 $5,930
Jun 7, 3 AM $4,304.18
-0.01%
$123,690 $5,930
Jun 7, 2 AM $4,304.5
+0.01%
$123,700 $5,926
Jun 7, 1 AM $4,304.21
-0.01%
$123,692 $5,979
Jun 7, 12 AM $4,304.57
+0.01%
$123,702 $5,854
Jun 6, 11 PM $4,304.29
-0.28%
$123,694 $5,854
Jun 6, 10 PM $4,313.98
-0.01%
$123,972 $2,897
Jun 6, 9 PM $4,314.38
+0.00%
$123,984 $4,153
Jun 6, 8 PM $4,314.35
+0.00%
$123,983 $4,165
Jun 6, 7 PM $4,314.37
+0.00%
$123,983 $4,410