XAUt0 Historical Data

XAUt0 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 5,085.13
-0.06%
$ 146,133 $ 122,383
Mar 9, 12 PM $ 5,087.93
-0.01%
$ 146,213 $ 121,130
Mar 9, 11 AM $ 5,088.36
-0.12%
$ 146,226 $ 118,948
Mar 9, 10 AM $ 5,094.51
-0.09%
$ 146,403 $ 117,312
Mar 9, 9 AM $ 5,098.7
+0.34%
$ 146,523 $ 101,895
Mar 9, 8 AM $ 5,081.46
+0.22%
$ 146,028 $ 52,117
Mar 9, 7 AM $ 5,070.14
+0.01%
$ 145,702 $ 48,022
Mar 9, 6 AM $ 5,069.73
+0.09%
$ 145,690 $ 46,531
Mar 9, 5 AM $ 5,065.5
+0.38%
$ 145,569 $ 39,686
Mar 9, 4 AM $ 5,046.53
+0.15%
$ 145,024 $ 39,686
Mar 9, 3 AM $ 5,038.97
+0.00%
$ 144,807 $ 36,849
Mar 9, 2 AM $ 5,038.99
+0.03%
$ 144,807 $ 36,889
Mar 9, 1 AM $ 5,037.61
+0.04%
$ 144,768 $ 35,790
Mar 9, 12 AM $ 5,035.46
-0.49%
$ 144,706 $ 35,576
Mar 8, 11 PM $ 5,060.44
-1.05%
$ 145,424 $ 5,612
Mar 8, 10 PM $ 5,114.29
-0.15%
$ 146,971 $ 5,612
Mar 8, 9 PM $ 5,122.12
+0.00%
$ 147,196 $ 3,999
Mar 8, 8 PM $ 5,122.11
+0.00%
$ 147,196 $ 4,226
Mar 8, 7 PM $ 5,122.12
-0.01%
$ 147,196 $ 4,231
Mar 8, 6 PM $ 5,122.67
-0.01%
$ 147,212 $ 4,194
Mar 8, 5 PM $ 5,123.23
+0.02%
$ 147,228 $ 3,666
Mar 8, 4 PM $ 5,122.22
-0.01%
$ 147,199 $ 4,899
Mar 8, 3 PM $ 5,122.67
-0.07%
$ 147,212 $ 7,678
Mar 8, 2 PM $ 5,124.27
-0.03%
$ 147,258 $ 7,453
Mar 8, 1 PM $ 5,125.57
-0.01%
$ 147,295 $ 7,579
Mar 8, 12 PM $ 5,125.98
-0.01%
$ 147,307 $ 7,712
Mar 8, 11 AM $ 5,126.44
+0.01%
$ 147,320 $ 7,224
Mar 8, 10 AM $ 5,126.02
-0.01%
$ 147,308 $ 7,221
Mar 8, 9 AM $ 5,126.77
-0.04%
$ 147,330 $ 7,352
Mar 8, 8 AM $ 5,129.01
+0.07%
$ 147,394 $ 6,747
Mar 8, 7 AM $ 5,125.21
-0.02%
$ 147,285 $ 6,668
Mar 8, 6 AM $ 5,126.21
+0.00%
$ 147,313 $ 6,607
Mar 8, 5 AM $ 5,125.76
+0.02%
$ 147,301 $ 6,436
Mar 8, 4 AM $ 5,124.53
+0.01%
$ 147,265 $ 6,294
Mar 8, 3 AM $ 5,124.06
-0.02%
$ 147,252 $ 6,294
Mar 8, 2 AM $ 5,124.84
-0.02%
$ 147,274 $ 6,376
Mar 8, 1 AM $ 5,125.88
+0.00%
$ 147,304 $ 6,310
Mar 8, 12 AM $ 5,126.07
+0.04%
$ 147,309 $ 6,310
Mar 7, 11 PM $ 5,124.15
+0.01%
$ 147,254 $ 5,939
Mar 7, 10 PM $ 5,123.67
+0.00%
$ 147,240 $ 6,382
Mar 7, 9 PM $ 5,123.53
+0.02%
$ 147,236 $ 7,282
Mar 7, 8 PM $ 5,122.63
-0.01%
$ 147,211 $ 9,133
Mar 7, 7 PM $ 5,123.14
+0.00%
$ 147,225 $ 9,413
Mar 7, 6 PM $ 5,123.49
-0.01%
$ 147,235 $ 9,423
Mar 7, 5 PM $ 5,123.9
+0.13%
$ 147,247 $ 9,544
Mar 7, 4 PM $ 5,117.14
-0.10%
$ 147,053 $ 10,665
Mar 7, 3 PM $ 5,122.48
+0.19%
$ 147,206 $ 18,039
Mar 7, 2 PM $ 5,112.94
-0.01%
$ 146,932 $ 14,950
Mar 7, 1 PM $ 5,113.21
+0.01%
$ 146,940 $ 15,077
Mar 7, 12 PM $ 5,112.89
-0.01%
$ 146,931 $ 15,123