XAUt0 Historical Data

XAUt0 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 4,460.7
+0.26%
$ 128,188 $ 5,504
Jan 6, 2 PM $ 4,439.62
-0.01%
$ 127,583 $ 4,257
Jan 6, 1 PM $ 4,439.94
-0.01%
$ 127,592 $ 4,288
Jan 6, 12 PM $ 4,440.18
+0.00%
$ 127,599 $ 4,900
Jan 6, 11 AM $ 4,440.18
-0.01%
$ 127,599 $ 4,900
Jan 6, 10 AM $ 4,440.45
+0.00%
$ 127,607 $ 4,879
Jan 6, 9 AM $ 4,440.64
+0.00%
$ 127,612 $ 6,382
Jan 6, 8 AM $ 4,440.64
+0.00%
$ 127,612 $ 6,390
Jan 6, 7 AM $ 4,440.64
+0.09%
$ 127,612 $ 6,343
Jan 6, 6 AM $ 4,436.71
+0.02%
$ 127,499 $ 8,884
Jan 6, 5 AM $ 4,433.77
+0.00%
$ 127,415 $ 8,730
Jan 6, 4 AM $ 4,433.38
+0.09%
$ 127,403 $ 8,712
Jan 6, 3 AM $ 4,429.45
+0.10%
$ 127,290 $ 8,871
Jan 6, 2 AM $ 4,424.97
+0.00%
$ 127,162 $ 8,877
Jan 6, 1 AM $ 4,424.83
+0.01%
$ 127,158 $ 8,870
Jan 6, 12 AM $ 4,424.19
-0.28%
$ 127,139 $ 9,725
Jan 5, 11 PM $ 4,436.67
-0.01%
$ 127,498 $ 9,025
Jan 5, 10 PM $ 4,437.11
-0.05%
$ 127,511 $ 9,207
Jan 5, 9 PM $ 4,439.54
+0.01%
$ 127,581 $ 9,075
Jan 5, 8 PM $ 4,438.88
+0.00%
$ 127,562 $ 9,029
Jan 5, 7 PM $ 4,438.85
+0.00%
$ 127,561 $ 9,029
Jan 5, 6 PM $ 4,438.85
+0.01%
$ 127,561 $ 9,029
Jan 5, 5 PM $ 4,438.24
+0.24%
$ 127,543 $ 9,019
Jan 5, 4 PM $ 4,427.52
+0.01%
$ 127,235 $ 8,105
Jan 5, 3 PM $ 4,424.68
+0.08%
$ 127,153 $ 7,510
Jan 5, 2 PM $ 4,421.14
+0.00%
$ 127,052 $ 7,675
Jan 5, 1 PM $ 4,421.16
-0.01%
$ 127,052 $ 7,675
Jan 5, 12 PM $ 4,421.79
+0.00%
$ 127,070 $ 7,710
Jan 5, 11 AM $ 4,414.68
+0.02%
$ 126,866 $ 7,699
Jan 5, 10 AM $ 4,413.68
-0.01%
$ 126,837 $ 7,210
Jan 5, 9 AM $ 4,410.44
-0.10%
$ 126,744 $ 6,568
Jan 5, 8 AM $ 4,415.04
+0.00%
$ 126,876 $ 5,919
Jan 5, 7 AM $ 4,414.9
-0.01%
$ 126,872 $ 6,870
Jan 5, 6 AM $ 4,380.59
+0.02%
$ 125,886 $ 6,568
Jan 5, 5 AM $ 4,379.56
+0.00%
$ 125,857 $ 3,992
Jan 5, 4 AM $ 4,379.49
+0.00%
$ 125,855 $ 3,987
Jan 5, 3 AM $ 4,379.35
+0.23%
$ 125,851 $ 4,275
Jan 5, 2 AM $ 4,369.31
+0.00%
$ 125,562 $ 3,476
Jan 5, 1 AM $ 4,369.32
+0.01%
$ 125,562 $ 3,473
Jan 5, 12 AM $ 4,364.78
+0.19%
$ 125,432 $ 2,549
Jan 4, 11 PM $ 4,356.29
+0.12%
$ 125,188 $ 2,209
Jan 4, 10 PM $ 4,350.89
+0.00%
$ 125,033 $ 2,209
Jan 4, 9 PM $ 4,350.89
+0.02%
$ 125,033 $ 2,510
Jan 4, 8 PM $ 4,350.1
+0.00%
$ 125,010 $ 2,449
Jan 4, 7 PM $ 4,350.14
+0.00%
$ 125,011 $ 2,449
Jan 4, 6 PM $ 4,350.12
+0.00%
$ 125,011 $ 2,503
Jan 4, 5 PM $ 4,350.12
+0.00%
$ 125,011 $ 3,238
Jan 4, 4 PM $ 4,350.12
+0.00%
$ 125,011 $ 3,238
Jan 4, 3 PM $ 4,350.58
+0.00%
$ 125,024 $ 3,486
Jan 4, 2 PM $ 4,350.75
-0.02%
$ 125,029 $ 7,278