Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $4,314.37
+0.00%
$123,983 $4,410
Jun 6, 6 PM $4,315.57
+0.00%
$124,018 $4,270
Jun 6, 5 PM $4,315.57
-0.01%
$124,018 $4,270
Jun 6, 4 PM $4,316.08
+0.26%
$124,032 $7,964
Jun 6, 3 PM $4,304.76
+0.00%
$123,707 $79,884
Jun 6, 2 PM $4,302.99
+0.00%
$123,656 $229,368
Jun 6, 1 PM $4,303.01
+0.05%
$123,657 $229,883
Jun 6, 12 PM $4,301
-0.21%
$123,599 $241,855
Jun 6, 11 AM $4,309.91
+0.00%
$123,855 $248,700
Jun 6, 10 AM $4,309.94
-0.30%
$123,856 $252,483
Jun 6, 9 AM $4,322.68
+0.00%
$124,222 $258,314
Jun 6, 8 AM $4,322.67
+0.24%
$124,222 $265,619
Jun 6, 7 AM $4,312.48
+0.00%
$123,929 $265,468
Jun 6, 6 AM $4,312.46
+0.05%
$123,929 $268,735
Jun 6, 5 AM $4,310.48
+0.05%
$123,872 $270,697
Jun 6, 4 AM $4,308.34
+0.00%
$123,810 $280,082
Jun 6, 3 AM $4,308.39
+0.00%
$123,812 $294,930
Jun 6, 2 AM $4,308.4
+0.03%
$123,812 $295,147
Jun 6, 1 AM $4,307.13
+0.00%
$123,775 $313,530
Jun 6, 12 AM $4,307.01
+0.00%
$123,772 $337,277
Jun 5, 11 PM $4,306.97
+0.00%
$123,771 $353,110
Jun 5, 10 PM $4,306.96
+0.00%
$123,770 $355,515
Jun 5, 9 PM $4,317.66
+0.04%
$124,078 $355,861
Jun 5, 8 PM $4,312.93
+0.00%
$123,942 $357,073
Jun 5, 7 PM $4,312.9
-0.19%
$123,941 $360,039
Jun 5, 6 PM $4,327.27
-0.05%
$124,354 $359,967
Jun 5, 5 PM $4,329.61
+0.00%
$124,421 $360,798
Jun 5, 4 PM $4,330.12
-0.28%
$124,436 $358,967
Jun 5, 3 PM $4,346.69
+0.04%
$124,912 $346,835
Jun 5, 2 PM $4,345.01
-0.68%
$124,864 $153,275
Jun 5, 1 PM $4,393.75
-1.04%
$126,265 $143,018
Jun 5, 12 PM $4,441.11
+0.03%
$127,626 $137,005
Jun 5, 11 AM $4,437.83
-0.01%
$127,531 $135,278
Jun 5, 10 AM $4,438.46
-0.02%
$127,550 $135,278
Jun 5, 9 AM $4,439.42
+0.04%
$127,577 $135,553
Jun 5, 8 AM $4,437.83
-0.01%
$127,531 $134,954
Jun 5, 7 AM $4,438.27
+0.04%
$127,544 $127,929
Jun 5, 6 AM $4,436.67
-0.01%
$127,498 $125,785
Jun 5, 5 AM $4,437.83
-0.03%
$127,531 $123,035
Jun 5, 4 AM $4,439.04
-0.05%
$127,566 $122,128
Jun 5, 3 AM $4,442.43
-0.06%
$127,664 $102,682
Jun 5, 2 AM $4,447.7
-0.13%
$127,815 $85,077
Jun 5, 1 AM $4,458.22
-0.12%
$128,117 $62,994
Jun 5, 12 AM $4,464.17
-0.11%
$128,288 $56,522
Jun 4, 11 PM $4,471.91
-0.04%
$128,511 $41,510
Jun 4, 10 PM $4,473.84
-0.01%
$128,566 $41,955
Jun 4, 9 PM $4,474.25
+0.00%
$128,578 $39,549
Jun 4, 8 PM $4,474.34
+0.00%
$128,581 $45,678
Jun 4, 7 PM $4,474.5
+0.00%
$128,585 $44,783
Jun 4, 6 PM $4,474.63
+0.00%
$128,589 $42,873