Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $4,474.63
+0.00%
$128,589 $42,873
Jun 4, 5 PM $4,474.56
-0.01%
$128,587 $48,252
Jun 4, 4 PM $4,475.07
+0.03%
$128,601 $48,588
Jun 4, 3 PM $4,473.91
+0.06%
$128,568 $48,572
Jun 4, 2 PM $4,482.35
+0.50%
$128,811 $53,674
Jun 4, 1 PM $4,459.94
+0.09%
$128,167 $56,903
Jun 4, 12 PM $4,455.89
+0.28%
$128,050 $50,169
Jun 4, 11 AM $4,442.89
+0.64%
$127,677 $49,586
Jun 4, 10 AM $4,414.45
+0.00%
$126,859 $43,648
Jun 4, 9 AM $4,414.66
+0.04%
$126,865 $45,103
Jun 4, 8 AM $4,412.85
-0.04%
$126,814 $45,913
Jun 4, 7 AM $4,414.61
-0.06%
$126,864 $46,130
Jun 4, 6 AM $4,419.43
-0.01%
$127,003 $45,693
Jun 4, 5 AM $4,419.9
-0.03%
$127,016 $46,484
Jun 4, 4 AM $4,421.58
+0.19%
$127,064 $47,247
Jun 4, 3 AM $4,413.38
+0.10%
$126,829 $45,167
Jun 4, 2 AM $4,407.42
+0.10%
$126,657 $43,154
Jun 4, 1 AM $4,403.04
+0.03%
$126,532 $41,762
Jun 4, 12 AM $4,401.74
+0.13%
$126,494 $40,664
Jun 3, 11 PM $4,394.12
+0.02%
$126,275 $40,152
Jun 3, 10 PM $4,393.22
+0.00%
$126,249 $40,180
Jun 3, 9 PM $4,393.19
-0.03%
$126,248 $40,302
Jun 3, 8 PM $4,394.42
+0.05%
$126,284 $41,682
Jun 3, 7 PM $4,391.94
+0.05%
$126,212 $42,538
Jun 3, 6 PM $4,389.71
-0.08%
$126,149 $42,312
Jun 3, 5 PM $4,393.33
-0.24%
$126,252 $36,063
Jun 3, 4 PM $4,403.8
+0.08%
$126,553 $34,100
Jun 3, 3 PM $4,401.4
-0.03%
$126,484 $33,341
Jun 3, 2 PM $4,398.44
-1.18%
$126,399 $22,619
Jun 3, 1 PM $4,457.18
-0.17%
$128,088 $13,675
Jun 3, 12 PM $4,464.71
+0.29%
$128,304 $11,734
Jun 3, 11 AM $4,451.59
+0.04%
$127,927 $11,492
Jun 3, 10 AM $4,449.69
-0.13%
$127,872 $11,549
Jun 3, 9 AM $4,455.09
-0.17%
$128,027 $12,684
Jun 3, 8 AM $4,464.04
-0.02%
$128,284 $12,471
Jun 3, 7 AM $4,465.28
-0.03%
$128,320 $12,050
Jun 3, 6 AM $4,468.84
-0.17%
$128,422 $13,184
Jun 3, 5 AM $4,477.38
-0.02%
$128,668 $12,090
Jun 3, 4 AM $4,478.39
+0.19%
$128,697 $11,460
Jun 3, 3 AM $4,470.67
-0.03%
$128,475 $10,655
Jun 3, 2 AM $4,472.23
+0.01%
$128,520 $10,533
Jun 3, 1 AM $4,471.66
+0.00%
$128,503 $10,516
Jun 3, 12 AM $4,471.56
-0.06%
$128,501 $10,231
Jun 2, 11 PM $4,474.12
-0.07%
$128,574 $9,483
Jun 2, 10 PM $4,478.29
-0.07%
$128,694 $11,440
Jun 2, 9 PM $4,481.55
+0.06%
$128,788 $11,760
Jun 2, 8 PM $4,476.49
-0.22%
$128,642 $10,572
Jun 2, 7 PM $4,487.74
-0.04%
$128,966 $10,173
Jun 2, 6 PM $4,489.86
-0.03%
$129,027 $9,566
Jun 2, 5 PM $4,491.4
+0.02%
$129,071 $9,526