XAUt0 Historical Data

XAUt0 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 5,113.21
+0.01%
$ 146,940 $ 15,077
Mar 7, 12 PM $ 5,112.89
-0.01%
$ 146,931 $ 15,123
Mar 7, 11 AM $ 5,113.17
+0.00%
$ 146,939 $ 15,100
Mar 7, 10 AM $ 5,113.12
+0.00%
$ 146,937 $ 15,073
Mar 7, 9 AM $ 5,113.29
-0.01%
$ 146,942 $ 15,310
Mar 7, 8 AM $ 5,113.93
+0.02%
$ 146,961 $ 15,223
Mar 7, 7 AM $ 5,112.97
+0.01%
$ 146,933 $ 15,290
Mar 7, 6 AM $ 5,112.46
+0.00%
$ 146,918 $ 15,323
Mar 7, 5 AM $ 5,112.47
+0.00%
$ 146,919 $ 15,337
Mar 7, 4 AM $ 5,112.58
+0.00%
$ 146,922 $ 15,441
Mar 7, 3 AM $ 5,112.78
+0.00%
$ 146,928 $ 16,303
Mar 7, 2 AM $ 5,112.76
+0.00%
$ 146,927 $ 16,303
Mar 7, 1 AM $ 5,112.99
+0.00%
$ 146,934 $ 16,647
Mar 7, 12 AM $ 5,112.88
+0.00%
$ 146,931 $ 16,671
Mar 6, 11 PM $ 5,112.91
+0.00%
$ 146,931 $ 16,734
Mar 6, 10 PM $ 5,113.11
+0.06%
$ 146,937 $ 16,258
Mar 6, 9 PM $ 5,109.92
+0.00%
$ 146,845 $ 15,613
Mar 6, 8 PM $ 5,109.92
-0.01%
$ 146,845 $ 15,647
Mar 6, 7 PM $ 5,110.67
+0.13%
$ 146,867 $ 17,189
Mar 6, 6 PM $ 5,104.21
+0.00%
$ 146,681 $ 16,237
Mar 6, 5 PM $ 5,104.04
+0.07%
$ 146,676 $ 16,150
Mar 6, 4 PM $ 5,100.31
+0.02%
$ 146,569 $ 24,979
Mar 6, 3 PM $ 5,099.07
+0.54%
$ 146,534 $ 24,961
Mar 6, 2 PM $ 5,071.59
+0.00%
$ 145,744 $ 18,405
Mar 6, 1 PM $ 5,071.73
-0.03%
$ 145,748 $ 18,777
Mar 6, 12 PM $ 5,072.78
+0.00%
$ 145,778 $ 21,660
Mar 6, 11 AM $ 5,072.75
-0.01%
$ 145,777 $ 21,457
Mar 6, 10 AM $ 5,073.35
+0.00%
$ 145,794 $ 21,419
Mar 6, 9 AM $ 5,073.5
-0.04%
$ 145,799 $ 21,251
Mar 6, 8 AM $ 5,075.69
-0.02%
$ 145,862 $ 21,650
Mar 6, 7 AM $ 5,076.54
-0.01%
$ 145,886 $ 21,792
Mar 6, 6 AM $ 5,077.13
+0.00%
$ 145,903 $ 22,617
Mar 6, 5 AM $ 5,077.13
-0.03%
$ 145,903 $ 22,617
Mar 6, 4 AM $ 5,078.48
-0.02%
$ 145,942 $ 22,588
Mar 6, 3 AM $ 5,079.52
-0.01%
$ 145,972 $ 22,536
Mar 6, 2 AM $ 5,080
+0.19%
$ 145,985 $ 21,866
Mar 6, 1 AM $ 5,070.28
+0.00%
$ 145,706 $ 21,977
Mar 6, 12 AM $ 5,070.25
+0.00%
$ 145,705 $ 22,748
Mar 5, 11 PM $ 5,070.35
+0.08%
$ 145,708 $ 22,431
Mar 5, 10 PM $ 5,066.48
+0.00%
$ 145,597 $ 22,529
Mar 5, 9 PM $ 5,066.49
-0.04%
$ 145,597 $ 22,606
Mar 5, 8 PM $ 5,068.61
-0.01%
$ 145,658 $ 22,698
Mar 5, 7 PM $ 5,069.32
+0.05%
$ 145,679 $ 21,181
Mar 5, 6 PM $ 5,066.84
-0.05%
$ 145,607 $ 22,927
Mar 5, 5 PM $ 5,070.19
+0.02%
$ 145,704 $ 25,803
Mar 5, 4 PM $ 5,068.54
-0.32%
$ 145,656 $ 22,998
Mar 5, 3 PM $ 5,082.77
-0.42%
$ 146,065 $ 22,534
Mar 5, 2 PM $ 5,104.45
-0.01%
$ 146,688 $ 38,495
Mar 5, 1 PM $ 5,105.16
-0.09%
$ 146,709 $ 38,471
Mar 5, 12 PM $ 5,109.69
+0.00%
$ 146,839 $ 38,465