XAUt0 Historical Data

XAUt0 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 4,350.75
-0.02%
$ 125,029 $ 7,278
Jan 4, 1 PM $ 4,352.73
-0.04%
$ 125,086 $ 7,078
Jan 4, 12 PM $ 4,355.59
+0.00%
$ 87,576 $ 7,924
Jan 4, 11 AM $ 4,355.64
+0.00%
$ 87,577 $ 14,807
Jan 4, 10 AM $ 4,355.58
-0.03%
$ 87,576 $ 15,245
Jan 4, 9 AM $ 4,357.03
+0.00%
$ 87,605 $ 15,130
Jan 4, 8 AM $ 4,357.15
-0.06%
$ 87,608 $ 14,975
Jan 4, 7 AM $ 4,359.61
+0.05%
$ 87,657 $ 13,987
Jan 4, 6 AM $ 4,357.61
+0.00%
$ 87,617 $ 14,530
Jan 4, 5 AM $ 4,357.61
+0.00%
$ -- $ 14,530
Jan 4, 4 AM $ 4,357.61
+0.00%
$ -- $ 14,530
Jan 4, 3 AM $ 4,357.61
-0.08%
$ -- $ 14,530
Jan 4, 2 AM $ 4,361.3
+0.00%
$ -- $ 14,721
Jan 4, 1 AM $ 4,361.3
+0.00%
$ -- $ 14,721
Jan 4, 12 AM $ 4,361.3
+0.00%
$ -- $ 14,721
Jan 3, 11 PM $ 4,361.29
+0.00%
$ 87,691 $ 14,731
Jan 3, 10 PM $ 4,361.29
+0.01%
$ 87,691 $ 14,722
Jan 3, 9 PM $ 4,360.66
-0.10%
$ 87,678 $ 14,722
Jan 3, 8 PM $ 4,365.08
+0.00%
$ 87,767 $ 14,374
Jan 3, 7 PM $ 4,365.08
+0.00%
$ 87,767 $ 14,374
Jan 3, 6 PM $ 4,365.12
+0.02%
$ 87,768 $ 15,191
Jan 3, 5 PM $ 4,364.35
+0.03%
$ 87,752 $ 15,063
Jan 3, 4 PM $ 4,363.19
+0.00%
$ 87,729 $ 16,227
Jan 3, 3 PM $ 4,363.17
-0.09%
$ 87,729 $ 16,563
Jan 3, 2 PM $ 4,367.11
+0.37%
$ 87,808 $ 16,239
Jan 3, 1 PM $ 4,351.14
-0.02%
$ 87,487 $ 12,458
Jan 3, 12 PM $ 4,351.86
+0.23%
$ 87,501 $ 11,416
Jan 3, 11 AM $ 4,342.11
+0.00%
$ 87,305 $ 25,359
Jan 3, 10 AM $ 4,341.69
-0.24%
$ 87,297 $ 25,359
Jan 3, 9 AM $ 4,352.2
+0.00%
$ 87,508 $ 17,956
Jan 3, 8 AM $ 4,352.27
+0.00%
$ 87,510 $ 20,852
Jan 3, 7 AM $ 4,352.26
+0.00%
$ 87,510 $ 20,832
Jan 3, 6 AM $ 4,352.26
+0.00%
$ 87,509 $ 22,418
Jan 3, 5 AM $ 4,352.41
+0.15%
$ 87,512 $ 22,418
Jan 3, 4 AM $ 4,345.73
+0.00%
$ 87,378 $ 24,574
Jan 3, 3 AM $ 4,345.83
+0.00%
$ 87,380 $ 26,078
Jan 3, 2 AM $ 4,345.7
+0.00%
$ 87,378 $ 26,234
Jan 3, 1 AM $ 4,345.7
+0.00%
$ 87,378 $ 26,223
Jan 3, 12 AM $ 4,345.7
+0.00%
$ 87,378 $ 26,226
Jan 2, 11 PM $ 4,345.83
+0.00%
$ 87,380 $ 27,430
Jan 2, 10 PM $ 4,345.85
+0.00%
$ 87,381 $ 27,441
Jan 2, 9 PM $ 4,345.87
+0.00%
$ 87,381 $ 28,111
Jan 2, 8 PM $ 4,345.87
+0.00%
$ 87,381 $ 28,111
Jan 2, 7 PM $ 4,345.69
+0.00%
$ 87,377 $ 28,124
Jan 2, 6 PM $ 4,346.45
-0.22%
$ 87,393 $ 28,078
Jan 2, 5 PM $ 4,355.43
+0.00%
$ 87,573 $ 27,230
Jan 2, 4 PM $ 4,355.33
-0.32%
$ 87,571 $ 25,719
Jan 2, 3 PM $ 4,369.67
-0.25%
$ 87,860 $ 42,887
Jan 2, 2 PM $ 4,380.62
+0.00%
$ 88,080 $ 42,197
Jan 2, 1 PM $ 4,380.76
+0.00%
$ 88,083 $ 43,385