Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $4,491.4
+0.02%
$129,071 $9,526
Jun 2, 4 PM $4,490.39
-0.02%
$129,042 $9,505
Jun 2, 3 PM $4,491.21
-0.01%
$129,065 $11,026
Jun 2, 2 PM $4,490.13
-0.01%
$129,034 $18,359
Jun 2, 1 PM $4,490.77
+0.04%
$129,053 $19,075
Jun 2, 12 PM $4,489.12
-0.01%
$129,005 $18,876
Jun 2, 11 AM $4,489.4
+0.00%
$129,013 $18,876
Jun 2, 10 AM $4,488.49
-0.02%
$128,987 $18,724
Jun 2, 9 AM $4,489.52
+0.05%
$129,017 $17,591
Jun 2, 8 AM $4,487.42
+0.12%
$128,956 $16,897
Jun 2, 7 AM $4,480.42
+0.00%
$128,755 $16,881
Jun 2, 6 AM $4,480.21
+0.20%
$128,749 $17,365
Jun 2, 5 AM $4,471.31
+0.07%
$128,493 $15,346
Jun 2, 4 AM $4,468.39
+0.02%
$128,410 $17,175
Jun 2, 3 AM $4,467.66
+0.03%
$128,388 $19,193
Jun 2, 2 AM $4,466.36
+0.00%
$128,351 $19,229
Jun 2, 1 AM $4,466.47
+0.00%
$128,354 $19,229
Jun 2, 12 AM $4,466.48
+0.00%
$128,355 $19,229
Jun 1, 11 PM $4,466.48
-0.01%
$128,355 $19,229
Jun 1, 10 PM $4,466.78
+0.04%
$128,363 $19,048
Jun 1, 9 PM $4,465.29
-0.28%
$128,321 $16,627
Jun 1, 8 PM $4,477.72
-0.01%
$128,678 $16,660
Jun 1, 7 PM $4,478.11
+0.00%
$128,689 $16,825
Jun 1, 6 PM $4,478.1
+0.00%
$128,689 $16,949
Jun 1, 5 PM $4,477.78
+0.00%
$128,679 $16,930
Jun 1, 4 PM $4,477.58
+0.01%
$128,674 $16,929
Jun 1, 3 PM $4,477
+0.00%
$128,657 $16,906
Jun 1, 2 PM $4,477.21
-0.15%
$128,663 $16,898
Jun 1, 1 PM $4,485.7
-0.72%
$128,907 $12,294
Jun 1, 12 PM $4,518.39
+0.00%
$129,847 $7,732
Jun 1, 11 AM $4,518.58
+0.00%
$129,852 $7,725
Jun 1, 10 AM $4,516.72
-0.05%
$129,798 $7,729
Jun 1, 9 AM $4,518.8
+0.02%
$129,858 $8,700
Jun 1, 8 AM $4,517.89
+0.05%
$129,832 $8,793
Jun 1, 7 AM $4,520.92
-0.04%
$129,919 $8,022
Jun 1, 6 AM $4,521.83
-0.04%
$129,945 $8,884
Jun 1, 5 AM $4,523.83
+0.02%
$130,003 $16,048
Jun 1, 4 AM $4,522.05
-0.23%
$129,952 $14,277
Jun 1, 3 AM $4,531.75
-0.25%
$130,230 $11,904
Jun 1, 2 AM $4,543.18
+0.00%
$130,559 $11,454
Jun 1, 1 AM $4,543.37
+0.06%
$130,564 $11,439
Jun 1, 12 AM $4,540.57
+0.00%
$130,484 $11,439
May 31, 11 PM $4,540.56
-0.06%
$130,484 $11,441
May 31, 10 PM $4,543.37
+0.00%
$130,564 $12,061
May 31, 9 PM $4,543.37
+0.06%
$130,564 $12,061
May 31, 8 PM $4,540.54
+0.00%
$130,483 $14,680
May 31, 7 PM $4,540.56
-0.09%
$130,484 $14,632
May 31, 6 PM $4,544.77
+0.03%
$130,604 $14,520
May 31, 5 PM $4,544.89
+0.00%
$130,608 $14,478
May 31, 4 PM $4,544.89
+0.03%
$130,608 $14,492