XAUt0 Historical Data

XAUt0 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 4,380.76
+0.00%
$ 88,083 $ 43,385
Jan 2, 12 PM $ 4,380.76
+0.15%
$ 88,083 $ 43,568
Jan 2, 11 AM $ 4,381.93
-0.09%
$ 88,106 $ 32,397
Jan 2, 10 AM $ 4,377.37
-0.25%
$ 88,014 $ 31,790
Jan 2, 9 AM $ 4,388.34
+0.26%
$ 88,235 $ 31,611
Jan 2, 8 AM $ 4,373.9
-0.05%
$ 87,944 $ 29,627
Jan 2, 7 AM $ 4,375.9
+0.00%
$ 87,985 $ 29,105
Jan 2, 6 AM $ 4,376.05
+0.44%
$ 87,988 $ 27,594
Jan 2, 5 AM $ 4,335.39
+0.00%
$ 87,170 $ 27,594
Jan 2, 4 AM $ 4,332.42
+0.43%
$ 87,111 $ 27,342
Jan 2, 3 AM $ 4,313.82
-0.36%
$ 86,737 $ 24,810
Jan 2, 2 AM $ 4,329.5
+0.00%
$ 87,052 $ 6,506
Jan 2, 1 AM $ 4,329.48
-0.05%
$ 87,051 $ 6,506
Jan 2, 12 AM $ 4,331.48
+0.00%
$ 87,092 $ 6,394
Jan 1, 11 PM $ 4,331.57
+0.35%
$ 87,093 $ 5,777
Jan 1, 10 PM $ 4,316.27
+0.00%
$ 86,786 $ 5,469
Jan 1, 9 PM $ 4,316
+0.00%
$ 86,780 $ 7,845
Jan 1, 8 PM $ 4,315.85
-0.03%
$ 86,777 $ 8,309
Jan 1, 7 PM $ 4,317.25
+0.01%
$ 86,806 $ 8,251
Jan 1, 6 PM $ 4,316.69
+0.00%
$ 86,794 $ 8,210
Jan 1, 5 PM $ 4,316.81
+0.00%
$ 86,797 $ 8,200
Jan 1, 4 PM $ 4,316.95
+0.00%
$ 86,800 $ 8,177
Jan 1, 3 PM $ 4,317.1
+0.00%
$ 86,803 $ 25,778
Jan 1, 2 PM $ 4,317.08
-0.08%
$ 86,802 $ 24,624
Jan 1, 1 PM $ 4,320.37
-0.01%
$ 86,868 $ 24,624
Jan 1, 12 PM $ 4,320.37
+0.42%
$ 86,868 $ 24,581
Jan 1, 11 AM $ 4,303.03
+0.00%
$ 86,520 $ 26,249
Jan 1, 10 AM $ 4,303.07
+0.15%
$ 86,520 $ 26,252
Jan 1, 9 AM $ 4,296.54
+0.00%
$ 86,389 $ 24,793
Jan 1, 8 AM $ 4,296.43
-0.26%
$ 86,387 $ 24,765
Jan 1, 7 AM $ 4,288.24
-0.01%
$ 86,222 $ 24,426
Jan 1, 6 AM $ 4,288.59
-0.43%
$ 86,229 $ 25,057
Jan 1, 5 AM $ 4,307.26
+0.00%
$ 86,605 $ 26,211
Jan 1, 4 AM $ 4,307.16
+0.49%
$ 86,603 $ 26,208
Jan 1, 3 AM $ 4,286.37
+0.00%
$ 86,185 $ 26,842
Jan 1, 2 AM $ 4,307.2
+0.00%
$ 86,603 $ 26,865
Jan 1, 1 AM $ 4,307.2
-0.06%
$ 86,603 $ 26,643
Jan 1, 12 AM $ 4,310.26
-0.02%
$ 86,665 $ 26,550
Dec 31, 11 PM $ 4,311.33
+0.00%
$ 86,686 $ 26,819
Dec 31, 10 PM $ 4,311.29
+0.22%
$ 86,686 $ 26,516
Dec 31, 9 PM $ 4,301.74
+0.41%
$ 86,494 $ 26,583
Dec 31, 8 PM $ 4,283.04
-0.97%
$ 86,118 $ 26,641
Dec 31, 7 PM $ 4,325.19
-0.18%
$ 86,965 $ 24,532
Dec 31, 6 PM $ 4,333.05
+0.00%
$ 87,123 $ 24,635
Dec 31, 5 PM $ 4,332.85
+0.14%
$ 87,119 $ 25,240
Dec 31, 4 PM $ 4,326.83
+0.21%
$ 86,998 $ 27,659
Dec 31, 3 PM $ 4,335.41
+0.00%
$ 87,171 $ 27,761
Dec 31, 2 PM $ 4,337.41
+0.06%
$ 87,211 $ 27,401
Dec 31, 1 PM $ 4,331.9
-0.01%
$ 87,100 $ 27,390
Dec 31, 12 PM $ 4,332.43
-0.17%
$ 87,111 $ 29,811