XAUt0 Historical Data

XAUt0 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 5,109.69
+0.00%
$ 146,839 $ 38,465
Mar 5, 11 AM $ 5,109.78
-0.12%
$ 146,841 $ 35,583
Mar 5, 10 AM $ 5,115.77
+0.00%
$ 147,014 $ 36,098
Mar 5, 9 AM $ 5,116.07
+0.04%
$ 147,022 $ 36,098
Mar 5, 8 AM $ 5,114.23
-0.04%
$ 146,969 $ 38,797
Mar 5, 7 AM $ 5,116.15
+0.01%
$ 147,025 $ 38,783
Mar 5, 6 AM $ 5,115.55
-0.12%
$ 147,007 $ 38,940
Mar 5, 5 AM $ 5,121.44
+0.05%
$ 147,176 $ 38,563
Mar 5, 4 AM $ 5,118.92
+0.00%
$ 147,104 $ 38,909
Mar 5, 3 AM $ 5,118.95
+0.00%
$ 147,105 $ 39,066
Mar 5, 2 AM $ 5,118.54
+0.01%
$ 147,093 $ 49,447
Mar 5, 1 AM $ 5,118.47
+0.07%
$ 147,091 $ 49,452
Mar 5, 12 AM $ 5,114.66
-0.11%
$ 146,981 $ 50,988
Mar 4, 11 PM $ 5,120.07
+0.00%
$ 147,137 $ 50,141
Mar 4, 10 PM $ 5,119.99
+0.01%
$ 147,135 $ 50,241
Mar 4, 9 PM $ 5,119.53
+0.02%
$ 147,122 $ 50,079
Mar 4, 8 PM $ 5,118.52
+0.05%
$ 147,093 $ 51,186
Mar 4, 7 PM $ 5,115.96
-0.02%
$ 147,019 $ 50,815
Mar 4, 6 PM $ 5,120.58
-0.10%
$ 147,152 $ 51,922
Mar 4, 5 PM $ 5,125.57
+0.00%
$ 147,295 $ 50,819
Mar 4, 4 PM $ 5,138.41
-0.02%
$ -- $ 55,155
Mar 4, 1 PM $ 5,128.34
+0.00%
$ 147,375 $ 108,156
Mar 4, 12 PM $ 5,127.98
-0.01%
$ 147,364 $ 114,516
Mar 4, 11 AM $ 5,129.63
-0.01%
$ 147,412 $ 114,449
Mar 4, 9 AM $ 5,129.74
+0.06%
$ 147,415 $ 124,600
Mar 4, 8 AM $ 5,116.89
-0.01%
$ 147,046 $ 122,235
Mar 4, 7 AM $ 5,117.16
+0.00%
$ 147,053 $ 122,207
Mar 4, 6 AM $ 5,117.15
-0.03%
$ 147,053 $ 124,264
Mar 4, 5 AM $ 5,118.31
+0.02%
$ 147,087 $ 124,213
Mar 4, 4 AM $ 5,117.47
+0.00%
$ 147,062 $ 124,094
Mar 4, 3 AM $ 5,117.68
-0.02%
$ 147,068 $ 124,144
Mar 4, 2 AM $ 5,118.94
+0.25%
$ 147,105 $ 127,250
Mar 4, 1 AM $ 5,093.5
+0.41%
$ 146,374 $ 123,607
Mar 4, 12 AM $ 5,072.54
-0.01%
$ 145,771 $ 133,859
Mar 3, 11 PM $ 5,073.3
+0.00%
$ 145,793 $ 133,851
Mar 3, 10 PM $ 5,073.11
+0.01%
$ 145,788 $ 133,802
Mar 3, 9 PM $ 5,072.86
+0.00%
$ 145,780 $ 134,589
Mar 3, 8 PM $ 5,072.8
+0.00%
$ 145,779 $ 134,572
Mar 3, 7 PM $ 5,073.04
+0.15%
$ 145,785 $ 133,191
Mar 3, 6 PM $ 5,065.74
+0.13%
$ 145,576 $ 133,190
Mar 3, 5 PM $ 5,059.03
-0.03%
$ 145,383 $ 131,693
Mar 3, 4 PM $ 5,059.52
+0.70%
$ 145,397 $ 138,150
Mar 3, 3 PM $ 5,024.24
-0.70%
$ 144,383 $ 131,331
Mar 3, 2 PM $ 5,059.78
-1.34%
$ 145,404 $ 124,004
Mar 3, 1 PM $ 5,128.38
-0.21%
$ 147,376 $ 105,504
Mar 3, 12 PM $ 5,139.01
+0.64%
$ 147,681 $ 98,661
Mar 3, 11 AM $ 5,106.02
-2.56%
$ 146,733 $ 88,153
Mar 3, 10 AM $ 5,242.37
-0.13%
$ 150,652 $ 56,269
Mar 3, 9 AM $ 5,250.58
-0.67%
$ 150,888 $ 46,928
Mar 3, 8 AM $ 5,286.24
+0.00%
$ 151,912 $ 46,835