XAUt0 Historical Data

XAUt0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 4,332.43
-0.17%
$ 87,111 $ 29,811
Dec 31, 11 AM $ 4,344.04
+0.08%
$ 87,344 $ 29,659
Dec 31, 10 AM $ 4,340.54
+0.23%
$ 87,274 $ 28,633
Dec 31, 9 AM $ 4,330.44
-0.29%
$ 87,071 $ 28,687
Dec 31, 8 AM $ 4,342.9
+0.00%
$ 87,321 $ 28,783
Dec 31, 7 AM $ 4,342.69
-0.03%
$ 87,317 $ 28,783
Dec 31, 6 AM $ 4,344.28
-0.55%
$ 87,349 $ 28,519
Dec 31, 5 AM $ 4,375.69
-0.02%
$ 87,980 $ 27,781
Dec 31, 4 AM $ 4,376.48
-0.04%
$ 87,996 $ 27,591
Dec 31, 3 AM $ 4,377.57
+0.00%
$ 88,018 $ 27,586
Dec 31, 2 AM $ 4,377.65
+0.09%
$ 88,020 $ 29,955
Dec 31, 1 AM $ 4,373.72
+0.00%
$ 87,941 $ 12,977
Dec 31, 12 AM $ 4,373.71
+0.00%
$ 87,941 $ 12,979
Dec 30, 11 PM $ 4,376.74
+0.00%
$ 88,002 $ 12,679
Dec 30, 10 PM $ 4,376.74
+0.00%
$ 88,002 $ 12,685
Dec 30, 9 PM $ 4,376.71
+0.00%
$ 88,001 $ 12,687
Dec 30, 8 PM $ 4,376.73
-0.12%
$ 88,001 $ 29,483
Dec 30, 7 PM $ 4,390.67
+0.00%
$ 88,282 $ 28,277
Dec 30, 6 PM $ 4,392.03
-0.01%
$ 88,309 $ 28,034
Dec 30, 5 PM $ 4,392.27
-0.11%
$ 88,314 $ 27,400
Dec 30, 4 PM $ 4,397.3
+0.07%
$ 88,415 $ 27,401
Dec 30, 3 PM $ 4,395.52
+0.49%
$ 88,379 $ 33,613
Dec 30, 2 PM $ 4,374.1
+0.00%
$ 87,949 $ 42,894
Dec 30, 1 PM $ 4,373.76
+0.08%
$ 87,942 $ 45,277
Dec 30, 12 PM $ 4,370.37
+0.59%
$ 87,873 $ 43,586
Dec 30, 11 AM $ 4,346.03
+0.01%
$ 87,384 $ 43,405
Dec 30, 10 AM $ 4,345.94
-0.02%
$ 87,382 $ 42,493
Dec 30, 9 AM $ 4,347.17
+0.00%
$ 87,407 $ 42,804
Dec 30, 8 AM $ 4,347.62
-0.01%
$ 87,416 $ 42,903
Dec 30, 7 AM $ 4,348.07
-0.05%
$ 87,425 $ 46,405
Dec 30, 6 AM $ 4,339.39
+0.01%
$ 87,251 $ 46,435
Dec 30, 5 AM $ 4,338.92
+0.09%
$ 87,241 $ 46,414
Dec 30, 4 AM $ 4,335.16
+0.00%
$ 87,166 $ 45,624
Dec 30, 3 AM $ 4,335.11
+0.10%
$ 87,165 $ 45,675
Dec 30, 2 AM $ 4,331.04
-0.20%
$ 87,083 $ 45,175
Dec 30, 1 AM $ 4,339.6
+0.00%
$ 87,255 $ 30,244
Dec 30, 12 AM $ 4,339.76
+0.01%
$ 87,258 $ 30,277
Dec 29, 11 PM $ 4,339.52
+0.00%
$ 87,253 $ 30,270
Dec 29, 10 PM $ 4,339.5
+0.00%
$ 87,253 $ 46,341
Dec 29, 9 PM $ 4,339.32
+0.00%
$ 87,249 $ 46,333
Dec 29, 8 PM $ 4,339.36
-0.45%
$ 87,250 $ 45,896
Dec 29, 7 PM $ 4,359.13
+0.02%
$ 87,648 $ 46,046
Dec 29, 6 PM $ 4,358.39
+0.00%
$ 87,633 $ 46,092
Dec 29, 5 PM $ 4,358.45
-0.28%
$ 87,634 $ 46,114
Dec 29, 4 PM $ 4,370.63
+0.17%
$ 87,879 $ 46,062
Dec 29, 3 PM $ 4,363.15
-1.00%
$ 87,728 $ 44,878
Dec 29, 2 PM $ 4,409.95
-1.07%
$ 88,669 $ 31,143
Dec 29, 1 PM $ 4,467.31
-0.06%
$ 89,823 $ 25,030
Dec 29, 12 PM $ 4,469.05
-0.06%
$ 89,858 $ 26,122
Dec 29, 11 AM $ 4,472.97
-0.14%
$ 89,937 $ 26,148