XAUt0 Historical Data

XAUt0 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 5,250.58
-0.67%
$ 150,888 $ 46,928
Mar 3, 8 AM $ 5,286.24
+0.00%
$ 151,912 $ 46,835
Mar 3, 7 AM $ 5,286.71
-0.09%
$ 151,926 $ 52,321
Mar 3, 6 AM $ 5,291.32
-0.24%
$ 152,058 $ 51,567
Mar 3, 5 AM $ 5,304.24
+0.00%
$ 152,430 $ 49,816
Mar 3, 4 AM $ 5,304.29
-0.01%
$ 152,431 $ 49,757
Mar 3, 3 AM $ 5,304.93
+0.07%
$ 152,450 $ 51,660
Mar 3, 2 AM $ 5,301.03
-0.13%
$ 152,337 $ 55,022
Mar 3, 1 AM $ 5,307.98
+0.40%
$ 152,537 $ 55,011
Mar 3, 12 AM $ 5,282.11
+0.19%
$ 151,794 $ 49,659
Mar 2, 11 PM $ 5,272.2
-0.13%
$ 151,509 $ 45,981
Mar 2, 10 PM $ 5,278.89
-0.01%
$ 151,701 $ 40,372
Mar 2, 9 PM $ 5,279.44
-0.05%
$ 151,717 $ 39,935
Mar 2, 8 PM $ 5,281.89
-0.01%
$ 151,787 $ 42,843
Mar 2, 7 PM $ 5,282.22
-0.03%
$ 151,797 $ 42,844
Mar 2, 6 PM $ 5,283.93
+0.04%
$ 151,846 $ 42,580
Mar 2, 5 PM $ 5,281.67
+0.11%
$ 151,781 $ 44,484
Mar 2, 4 PM $ 5,275.95
-0.99%
$ 151,617 $ 44,043
Mar 2, 3 PM $ 5,328.55
-0.10%
$ 153,128 $ 33,717
Mar 2, 2 PM $ 5,334.23
-0.60%
$ 153,292 $ 35,414
Mar 2, 1 PM $ 5,366.28
+0.03%
$ 154,212 $ 31,692
Mar 2, 12 PM $ 5,364.93
+0.00%
$ 154,174 $ 31,916
Mar 2, 11 AM $ 5,365
-0.01%
$ 154,176 $ 31,898
Mar 2, 10 AM $ 5,365.34
+0.01%
$ 154,185 $ 33,954
Mar 2, 9 AM $ 5,364.6
-0.04%
$ 154,164 $ 34,964
Mar 2, 8 AM $ 5,366.84
+0.00%
$ 154,229 $ 34,712
Mar 2, 7 AM $ 5,366.89
+0.57%
$ 154,230 $ 32,044
Mar 2, 6 AM $ 5,336.49
+0.00%
$ 153,356 $ 28,732
Mar 2, 5 AM $ 5,336.6
+0.00%
$ 153,359 $ 35,445
Mar 2, 4 AM $ 5,336.55
+0.01%
$ 153,358 $ 38,714
Mar 2, 3 AM $ 5,336.2
+0.28%
$ 153,348 $ 42,240
Mar 2, 2 AM $ 5,321.46
+0.00%
$ 152,925 $ 44,573
Mar 2, 1 AM $ 5,321.45
-0.79%
$ 152,924 $ 41,828
Mar 2, 12 AM $ 5,363.76
-0.01%
$ 154,140 $ 40,011
Mar 1, 11 PM $ 5,364.64
+0.07%
$ 154,165 $ 38,300
Mar 1, 10 PM $ 5,360.86
+0.00%
$ 154,057 $ 42,120
Mar 1, 9 PM $ 5,360.91
+0.02%
$ 154,058 $ 43,542
Mar 1, 8 PM $ 5,359.51
-0.02%
$ 154,018 $ 44,869
Mar 1, 7 PM $ 5,360.49
-0.01%
$ 154,046 $ 43,344
Mar 1, 6 PM $ 5,360.97
+0.00%
$ 154,060 $ 44,955
Mar 1, 5 PM $ 5,360.78
+0.16%
$ 154,055 $ 46,566
Mar 1, 4 PM $ 5,351.93
+0.04%
$ 153,800 $ 46,245
Mar 1, 3 PM $ 5,349.7
+0.15%
$ 153,736 $ 45,328
Mar 1, 2 PM $ 5,341.84
+0.43%
$ 153,510 $ 50,567
Mar 1, 1 PM $ 5,318.81
-0.02%
$ 152,848 $ 55,994
Mar 1, 12 PM $ 5,319.86
-0.01%
$ 152,879 $ 59,067
Mar 1, 11 AM $ 5,320.34
-0.01%
$ 152,892 $ 64,264
Mar 1, 10 AM $ 5,320.62
+0.16%
$ 152,900 $ 72,542
Mar 1, 9 AM $ 5,311.97
-0.11%
$ 152,652 $ 77,843
Mar 1, 8 AM $ 5,317.97
-0.01%
$ 152,824 $ 84,735