Coinranking
XAUt0 Historical Data
XAUt0
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 3 PM | $4,529.17 | +0.60% | ||
| May 29, 2 PM | $4,501.26 | +0.07% | ||
| May 29, 1 PM | $4,498.08 | +0.01% | ||
| May 29, 12 PM | $4,497.81 | +0.00% | ||
| May 29, 11 AM | $4,497.81 | +0.21% | ||
| May 29, 10 AM | $4,488.3 | +0.16% | ||
| May 29, 9 AM | $4,481.14 | +0.20% | ||
| May 29, 8 AM | $4,472.26 | +0.00% | ||
| May 29, 7 AM | $4,473.48 | +0.10% | ||
| May 29, 6 AM | $4,468.62 | +0.04% | ||
| May 29, 5 AM | $4,466.96 | +0.00% | ||
| May 29, 4 AM | $4,467.01 | -0.02% | ||
| May 29, 3 AM | $4,467.76 | +0.03% | ||
| May 29, 2 AM | $4,466.2 | +0.00% | ||
| May 29, 1 AM | $4,466.24 | +0.00% | ||
| May 29, 12 AM | $4,466.3 | -0.02% | ||
| May 28, 11 PM | $4,466.82 | +0.19% | ||
| May 28, 10 PM | $4,458.49 | +0.01% | ||
| May 28, 9 PM | $4,457.88 | -0.02% | ||
| May 28, 8 PM | $4,458.74 | -0.22% | ||
| May 28, 7 PM | $4,468.61 | +0.02% | ||
| May 28, 6 PM | $4,467.9 | +0.01% | ||
| May 28, 5 PM | $4,467.41 | +0.43% | ||
| May 28, 4 PM | $4,446.98 | +0.42% | ||
| May 28, 3 PM | $4,428.23 | +0.09% | ||
| May 28, 2 PM | $4,422.95 | +0.79% | ||
| May 28, 1 PM | $4,388.21 | +0.40% | ||
| May 28, 12 PM | $4,367.54 | +0.18% | ||
| May 28, 11 AM | $4,359.8 | +0.00% | ||
| May 28, 10 AM | $4,359.79 | +0.01% | ||
| May 28, 9 AM | $4,359.24 | -0.04% | ||
| May 28, 8 AM | $4,360.93 | +0.12% | ||
| May 28, 7 AM | $4,355.75 | +0.14% | ||
| May 28, 6 AM | $4,349.66 | +0.17% | ||
| May 28, 5 AM | $4,344.65 | -1.28% | ||
| May 28, 4 AM | $4,400.91 | -0.24% | ||
| May 28, 3 AM | $4,411.4 | -0.09% | ||
| May 28, 2 AM | $4,415.55 | +0.06% | ||
| May 28, 1 AM | $4,412.93 | +0.13% | ||
| May 28, 12 AM | $4,407.18 | -0.31% | ||
| May 27, 11 PM | $4,420.93 | +0.00% | ||
| May 27, 10 PM | $4,421.81 | +0.00% | ||
| May 27, 9 PM | $4,422 | +0.06% | ||
| May 27, 8 PM | $4,419.25 | +0.00% | ||
| May 27, 7 PM | $4,419.33 | +0.00% | ||
| May 27, 6 PM | $4,419.3 | +0.09% | ||
| May 27, 5 PM | $4,415.14 | +0.01% | ||
| May 27, 4 PM | $4,414.64 | -0.61% | ||
| May 27, 3 PM | $4,441.92 | +0.10% | ||
| May 27, 2 PM | $4,437.42 | +0.05% | ||