XAUt0 Historical Data

XAUt0 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 5,311.97
-0.11%
$ 152,652 $ 77,843
Mar 1, 8 AM $ 5,317.97
-0.01%
$ 152,824 $ 84,735
Mar 1, 7 AM $ 5,318.71
+0.00%
$ 152,846 $ 88,722
Mar 1, 6 AM $ 5,318.61
+0.00%
$ 152,843 $ 88,722
Mar 1, 5 AM $ 5,318.69
+0.16%
$ 152,845 $ 82,219
Mar 1, 4 AM $ 5,293.96
-0.04%
$ 152,134 $ 78,846
Mar 1, 3 AM $ 5,299.36
-0.31%
$ 152,290 $ 78,044
Mar 1, 2 AM $ 5,316.05
-0.40%
$ 152,769 $ 71,490
Mar 1, 1 AM $ 5,337.19
+0.08%
$ 153,377 $ 70,657
Mar 1, 12 AM $ 5,332.06
-0.08%
$ 153,229 $ 70,397
Feb 28, 11 PM $ 5,343.08
-0.01%
$ 153,546 $ 69,209
Feb 28, 10 PM $ 5,343.7
+0.26%
$ 153,564 $ 66,598
Feb 28, 9 PM $ 5,329.7
-0.15%
$ 153,161 $ 66,148
Feb 28, 8 PM $ 5,337.82
-0.26%
$ 153,395 $ 64,394
Feb 28, 7 PM $ 5,356.29
+0.00%
$ 153,925 $ 62,962
Feb 28, 6 PM $ 5,356.18
-0.01%
$ 153,922 $ 65,230
Feb 28, 5 PM $ 5,356.7
-0.30%
$ 153,937 $ 63,697
Feb 28, 4 PM $ 5,372.71
+0.31%
$ 154,397 $ 63,451
Feb 28, 3 PM $ 5,355.96
-0.01%
$ 153,916 $ 65,546
Feb 28, 2 PM $ 5,356.68
+0.19%
$ 153,937 $ 66,399
Feb 28, 1 PM $ 5,353.23
-0.92%
$ 153,837 $ 59,333
Feb 28, 12 PM $ 5,404.88
-0.08%
$ 155,322 $ 59,319
Feb 28, 11 AM $ 5,409.37
-0.29%
$ 155,451 $ 59,624
Feb 28, 10 AM $ 5,436.83
+0.89%
$ 156,240 $ 49,479
Feb 28, 9 AM $ 5,388.85
+1.08%
$ 154,861 $ 42,636
Feb 28, 8 AM $ 5,328.35
+0.97%
$ 153,122 $ 36,016
Feb 28, 7 AM $ 5,277.11
-0.11%
$ 151,650 $ 36,280
Feb 28, 6 AM $ 5,276.9
+0.59%
$ 151,644 $ 33,581
Feb 28, 5 AM $ 5,246.1
-0.09%
$ 150,759 $ 32,789
Feb 28, 4 AM $ 5,251
+0.00%
$ 150,900 $ 33,876
Feb 28, 3 AM $ 5,251.02
-0.01%
$ 150,900 $ 34,206
Feb 28, 2 AM $ 5,251.24
-0.06%
$ 150,907 $ 38,853
Feb 28, 1 AM $ 5,254.43
+0.00%
$ 150,998 $ 38,881
Feb 28, 12 AM $ 5,254.47
+0.05%
$ 150,999 $ 39,314
Feb 27, 11 PM $ 5,251.71
+0.12%
$ 150,920 $ 38,430
Feb 27, 10 PM $ 5,245.16
+0.34%
$ 150,732 $ 37,806
Feb 27, 9 PM $ 5,227.53
+0.15%
$ 150,225 $ 37,997
Feb 27, 8 PM $ 5,219.67
+0.04%
$ 149,999 $ 38,808
Feb 27, 7 PM $ 5,216.76
+0.26%
$ 149,916 $ 38,549
Feb 27, 6 PM $ 5,202.99
-0.17%
$ 149,520 $ 36,945
Feb 27, 5 PM $ 5,211.76
-0.04%
$ 149,772 $ 38,275
Feb 27, 4 PM $ 5,213.79
+0.34%
$ 149,830 $ 39,679
Feb 27, 3 PM $ 5,196.31
-0.02%
$ 149,328 $ 55,863
Feb 27, 2 PM $ 5,197.47
-0.06%
$ 149,361 $ 55,858
Feb 27, 1 PM $ 5,200.52
+0.85%
$ 149,449 $ 65,560
Feb 27, 12 PM $ 5,156.49
+0.39%
$ 148,184 $ 75,127
Feb 27, 11 AM $ 5,136.44
-0.06%
$ 147,608 $ 117,229
Feb 27, 10 AM $ 5,139.56
+0.05%
$ 147,697 $ 117,224
Feb 27, 9 AM $ 5,136.83
-0.34%
$ 147,619 $ 121,716
Feb 27, 8 AM $ 5,154.56
-0.10%
$ 148,128 $ 129,390