XAUt0 Historical Data

XAUt0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 4,469.05
-0.06%
$ 89,858 $ 26,122
Dec 29, 11 AM $ 4,472.97
-0.14%
$ 89,937 $ 26,148
Dec 29, 10 AM $ 4,481.77
+0.05%
$ 90,113 $ 27,192
Dec 29, 9 AM $ 4,479.5
-0.01%
$ 90,068 $ 26,789
Dec 29, 8 AM $ 4,479.79
-0.28%
$ 90,074 $ 26,704
Dec 29, 7 AM $ 4,492.21
-0.24%
$ 90,323 $ 27,251
Dec 29, 6 AM $ 4,516.2
+0.00%
$ 90,806 $ 25,578
Dec 29, 5 AM $ 4,516.16
+0.11%
$ 90,805 $ 25,688
Dec 29, 4 AM $ 4,511.35
-0.13%
$ 90,708 $ 25,680
Dec 29, 3 AM $ 4,517
+0.00%
$ 90,822 $ 25,627
Dec 29, 2 AM $ 4,516.85
+0.02%
$ 90,819 $ 25,821
Dec 29, 1 AM $ 4,516
+0.05%
$ 90,802 $ 26,002
Dec 29, 12 AM $ 4,513.61
-0.78%
$ 90,754 $ 23,040
Dec 28, 11 PM $ 4,548.92
+0.00%
$ 91,464 $ 23,020
Dec 28, 10 PM $ 4,548.9
-0.05%
$ 91,463 $ 23,127
Dec 28, 9 PM $ 4,551.25
+0.49%
$ 91,510 $ 25,323
Dec 28, 8 PM $ 4,528.86
+0.00%
$ 91,060 $ 25,511
Dec 28, 7 PM $ 4,529.53
-0.50%
$ 91,074 $ 26,364
Dec 28, 6 PM $ 4,552.38
+0.00%
$ 91,533 $ 26,387
Dec 28, 5 PM $ 4,552.46
+0.00%
$ 91,535 $ 31,058
Dec 28, 4 PM $ 4,533.47
-0.02%
$ 91,153 $ 31,201
Dec 28, 3 PM $ 4,534.37
+0.07%
$ 91,171 $ 32,396
Dec 28, 2 PM $ 4,531.14
-0.51%
$ 91,106 $ 33,399
Dec 28, 1 PM $ 4,554.19
-0.01%
$ 91,570 $ 33,395
Dec 28, 12 PM $ 4,558.24
+0.38%
$ 91,651 $ 34,167
Dec 28, 11 AM $ 4,541.31
+0.26%
$ 91,311 $ 33,031
Dec 28, 10 AM $ 4,529.6
+0.15%
$ 91,075 $ 32,775
Dec 28, 9 AM $ 4,522.98
-0.29%
$ 90,942 $ 42,485
Dec 28, 8 AM $ 4,536.24
+0.00%
$ 91,209 $ 42,461
Dec 28, 7 AM $ 4,536.27
+0.42%
$ 91,209 $ 42,659
Dec 28, 6 AM $ 4,523.5
+0.05%
$ 90,952 $ 48,956
Dec 28, 5 AM $ 4,522.96
+0.02%
$ 90,942 $ 49,246
Dec 28, 4 AM $ 4,522.21
-0.01%
$ 90,927 $ 49,308
Dec 28, 3 AM $ 4,522.79
+0.03%
$ 90,938 $ 49,816
Dec 28, 2 AM $ 4,521.59
-0.06%
$ 90,914 $ 49,811
Dec 28, 1 AM $ 4,524.68
-0.02%
$ 90,976 $ 49,788
Dec 28, 12 AM $ 4,527.05
-0.24%
$ 91,024 $ 50,024
Dec 27, 11 PM $ 4,529.25
+0.00%
$ 91,068 $ 50,198
Dec 27, 10 PM $ 4,529.26
-0.16%
$ 91,068 $ 49,829
Dec 27, 9 PM $ 4,536.37
+0.10%
$ 91,211 $ 49,818
Dec 27, 8 PM $ 4,529.25
+0.00%
$ 91,068 $ 49,731
Dec 27, 7 PM $ 4,529.32
+0.13%
$ 91,069 $ 51,244
Dec 27, 6 PM $ 4,521.52
-0.34%
$ 90,913 $ 56,389
Dec 27, 5 PM $ 4,529.7
+0.17%
$ 91,077 $ 53,366
Dec 27, 4 PM $ 4,522.7
-0.01%
$ 90,936 $ 53,316
Dec 27, 3 PM $ 4,523.71
-0.08%
$ 90,957 $ 53,855
Dec 27, 2 PM $ 4,527.45
-0.01%
$ 91,032 $ 54,876
Dec 27, 1 PM $ 4,524.45
+0.00%
$ 90,972 $ 60,417
Dec 27, 12 PM $ 4,523.23
+0.09%
$ 90,947 $ 68,176
Dec 27, 11 AM $ 4,519.47
-0.18%
$ 90,871 $ 72,483