Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $4,437.42
+0.05%
$127,519 $23,659
May 27, 1 PM $4,436.24
-0.55%
$127,486 $25,013
May 27, 12 PM $4,455.99
-0.21%
$128,053 $20,802
May 27, 11 AM $4,465.43
-0.30%
$128,325 $15,493
May 27, 10 AM $4,482.36
-0.47%
$128,811 $14,493
May 27, 9 AM $4,503.62
+0.00%
$129,422 $11,216
May 27, 8 AM $4,503.61
+0.09%
$129,422 $11,220
May 27, 7 AM $4,499.4
+0.01%
$129,301 $11,229
May 27, 6 AM $4,499.24
-0.44%
$129,296 $10,547
May 27, 5 AM $4,517.06
+0.17%
$129,808 $8,653
May 27, 4 AM $4,509.19
+0.00%
$129,582 $8,535
May 27, 3 AM $4,509.19
+0.00%
$129,582 $8,535
May 27, 2 AM $4,509.03
+0.00%
$129,577 $8,535
May 27, 1 AM $4,509.03
-0.03%
$129,577 $8,535
May 27, 12 AM $4,510.31
+0.04%
$129,614 $8,239
May 26, 11 PM $4,508.48
+0.00%
$129,562 $8,298
May 26, 10 PM $4,508.47
+0.00%
$129,561 $8,303
May 26, 9 PM $4,504.89
+0.00%
$129,458 $8,303
May 26, 8 PM $4,504.89
+0.04%
$129,458 $8,303
May 26, 7 PM $4,503.06
+0.04%
$129,406 $8,224
May 26, 6 PM $4,501.21
-0.51%
$129,353 $8,267
May 26, 5 PM $4,524.74
-0.07%
$130,029 $5,609
May 26, 4 PM $4,527.75
+0.22%
$130,115 $4,638
May 26, 3 PM $4,518.01
+0.00%
$129,835 $4,226
May 26, 2 PM $4,512.95
+0.09%
$129,690 $4,218
May 26, 1 PM $4,508.78
-0.04%
$129,570 $2,759
May 26, 12 PM $4,510.44
-0.63%
$129,618 $1,451
May 26, 11 AM $4,539
+0.01%
$130,439 $877
May 26, 10 AM $4,538.66
+0.00%
$130,429 $542
May 26, 9 AM $4,538.45
+0.01%
$130,423 $553
May 26, 8 AM $4,538.14
-0.10%
$130,414 $461
May 26, 7 AM $4,542.89
+0.02%
$130,551 $447
May 26, 6 AM $4,542.02
+0.00%
$130,525 $447
May 26, 5 AM $4,542.02
+0.03%
$130,525 $1,454
May 26, 4 AM $4,540.75
-0.04%
$130,489 $1,491
May 26, 3 AM $4,542.35
+0.00%
$130,535 $1,728
May 26, 2 AM $4,542.35
+0.06%
$130,535 $1,728
May 26, 1 AM $4,539.64
+0.07%
$130,457 $2,159
May 26, 12 AM $4,536.63
-0.01%
$130,370 $2,159
May 25, 11 PM $4,537.27
-0.05%
$130,389 $3,268
May 25, 10 PM $4,539.6
-0.01%
$130,456 $4,621
May 25, 9 PM $4,539.86
+0.00%
$130,463 $4,639
May 25, 8 PM $4,539.84
+0.03%
$130,463 $4,639
May 25, 7 PM $4,538.36
-0.02%
$130,420 $5,318
May 25, 6 PM $4,539.21
+0.06%
$130,445 $5,318
May 25, 5 PM $4,536.56
+0.10%
$130,368 $4,927
May 25, 4 PM $4,532.19
-0.01%
$130,243 $4,730
May 25, 3 PM $4,532.63
+0.03%
$130,256 $4,725
May 25, 2 PM $4,531.48
-0.02%
$130,223 $4,714
May 25, 1 PM $4,532.46
+0.00%
$130,251 $4,642