XAUt0 Historical Data

XAUt0 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 5,154.56
-0.10%
$ 148,128 $ 129,390
Feb 27, 7 AM $ 5,159.96
+0.19%
$ 148,284 $ 135,846
Feb 27, 6 AM $ 5,150.16
+0.00%
$ 148,002 $ 154,144
Feb 27, 5 AM $ 5,150.17
-0.08%
$ 148,002 $ 154,144
Feb 27, 4 AM $ 5,154.35
-0.09%
$ 148,122 $ 158,279
Feb 27, 3 AM $ 5,159.04
-0.03%
$ 148,257 $ 160,062
Feb 27, 2 AM $ 5,160.44
+0.00%
$ 148,297 $ 157,631
Feb 27, 1 AM $ 5,160.46
+0.03%
$ 148,298 $ 156,029
Feb 27, 12 AM $ 5,158.95
-0.02%
$ 148,254 $ 156,980
Feb 26, 11 PM $ 5,160.06
+0.22%
$ 148,286 $ 159,226
Feb 26, 10 PM $ 5,148.68
+0.00%
$ 147,959 $ 159,226
Feb 26, 9 PM $ 5,148.66
-0.04%
$ 147,959 $ 158,496
Feb 26, 8 PM $ 5,150.66
+0.00%
$ 148,016 $ 158,859
Feb 26, 7 PM $ 5,150.74
+0.37%
$ 148,018 $ 158,154
Feb 26, 6 PM $ 5,131.97
-0.02%
$ 147,479 $ 158,781
Feb 26, 5 PM $ 5,133
-0.14%
$ 147,509 $ 161,051
Feb 26, 4 PM $ 5,140.3
+0.07%
$ 147,719 $ 162,972
Feb 26, 3 PM $ 5,136.49
-0.49%
$ 147,609 $ 160,157
Feb 26, 2 PM $ 5,161.84
-0.21%
$ 148,337 $ 159,134
Feb 26, 1 PM $ 5,172.58
-0.03%
$ 148,646 $ 159,135
Feb 26, 12 PM $ 5,173.93
+0.12%
$ 148,685 $ 156,876
Feb 26, 11 AM $ 5,167.78
-0.06%
$ 148,508 $ 162,433
Feb 26, 10 AM $ 5,170.93
-0.04%
$ 148,599 $ 162,433
Feb 26, 9 AM $ 5,172.9
-0.15%
$ 148,655 $ 164,277
Feb 26, 8 AM $ 5,180.73
-0.01%
$ 148,880 $ 164,693
Feb 26, 7 AM $ 5,181.14
+0.00%
$ 148,892 $ 165,001
Feb 26, 6 AM $ 5,180.94
+0.19%
$ 148,886 $ 159,448
Feb 26, 5 AM $ 5,171.22
+0.28%
$ 148,607 $ 156,824
Feb 26, 4 AM $ 5,156.92
-0.20%
$ 148,196 $ 153,160
Feb 26, 3 AM $ 5,167.02
+0.03%
$ 148,486 $ 154,254
Feb 26, 2 AM $ 5,165.7
+0.00%
$ 148,448 $ 162,922
Feb 26, 1 AM $ 5,165.78
-0.03%
$ 148,451 $ 176,495
Feb 26, 12 AM $ 5,167.18
+0.03%
$ 148,491 $ 176,491
Feb 25, 11 PM $ 5,167.43
+0.00%
$ 148,498 $ 176,620
Feb 25, 10 PM $ 5,169.24
+0.17%
$ 148,550 $ 175,119
Feb 25, 9 PM $ 5,160.68
-0.21%
$ 148,304 $ 173,901
Feb 25, 8 PM $ 5,171.56
+0.21%
$ 148,617 $ 172,759
Feb 25, 7 PM $ 5,160.53
-0.03%
$ 148,300 $ 173,844
Feb 25, 6 PM $ 5,163.08
-0.04%
$ 148,373 $ 174,928
Feb 25, 5 PM $ 5,166.53
+0.12%
$ 148,472 $ 178,443
Feb 25, 4 PM $ 5,152.23
+0.05%
$ 148,061 $ 178,237
Feb 25, 3 PM $ 5,150.13
+0.02%
$ 148,001 $ 178,328
Feb 25, 2 PM $ 5,149.72
-0.09%
$ 148,070 $ 178,311
Feb 25, 1 PM $ 5,154.32
+0.06%
$ 148,121 $ 179,090
Feb 25, 12 PM $ 5,150.89
-0.02%
$ 148,023 $ 178,975
Feb 25, 11 AM $ 5,155.69
-0.14%
$ 148,161 $ 195,519
Feb 25, 10 AM $ 5,163.44
+0.26%
$ 148,383 $ 191,888
Feb 25, 9 AM $ 5,147.61
+0.09%
$ 147,928 $ 172,482
Feb 25, 8 AM $ 5,142.15
+0.07%
$ 147,772 $ 165,859
Feb 25, 7 AM $ 5,139.02
-0.10%
$ 147,682 $ 159,662