XAUt0 Historical Data

XAUt0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 4,519.47
-0.18%
$ 90,871 $ 72,483
Dec 27, 10 AM $ 4,527.67
+0.02%
$ 91,036 $ 72,482
Dec 27, 9 AM $ 4,528.91
+0.10%
$ 91,061 $ 71,859
Dec 27, 8 AM $ 4,524.41
+0.15%
$ 90,971 $ 69,296
Dec 27, 7 AM $ 4,518.3
-0.04%
$ 90,848 $ 69,796
Dec 27, 6 AM $ 4,516.8
-0.03%
$ 90,818 $ 65,234
Dec 27, 5 AM $ 4,519.61
-0.07%
$ 90,874 $ 65,232
Dec 27, 4 AM $ 4,522.59
-0.07%
$ 90,934 $ 65,307
Dec 27, 3 AM $ 4,525.25
+0.07%
$ 90,988 $ 49,396
Dec 27, 2 AM $ 4,523.15
+0.00%
$ 90,946 $ 65,702
Dec 27, 1 AM $ 4,523.16
-0.04%
$ 90,946 $ 67,776
Dec 27, 12 AM $ 4,525.13
+0.02%
$ 90,985 $ 67,511
Dec 26, 11 PM $ 4,524.05
-0.04%
$ 90,964 $ 67,359
Dec 26, 10 PM $ 4,528.23
+0.05%
$ 91,047 $ 67,738
Dec 26, 9 PM $ 4,535.71
+0.14%
$ 91,198 $ 65,980
Dec 26, 8 PM $ 4,529.57
-0.06%
$ 91,075 $ 65,821
Dec 26, 7 PM $ 4,532.51
-0.30%
$ 91,134 $ 64,129
Dec 26, 6 PM $ 4,513.84
+0.04%
$ 90,758 $ 57,856
Dec 26, 5 PM $ 4,517.84
+0.07%
$ 90,839 $ 57,803
Dec 26, 4 PM $ 4,517.34
+0.14%
$ 90,829 $ 57,466
Dec 26, 3 PM $ 4,500.77
-0.11%
$ 90,495 $ 57,461
Dec 26, 2 PM $ 4,507.56
+0.10%
$ 90,632 $ 56,472
Dec 26, 1 PM $ 4,499.24
+0.19%
$ 90,465 $ 50,304
Dec 26, 12 PM $ 4,491.19
+0.15%
$ 90,303 $ 41,647
Dec 26, 11 AM $ 4,484.99
-0.03%
$ 90,178 $ 38,290
Dec 26, 10 AM $ 4,500.03
+0.33%
$ 90,481 $ 38,256
Dec 26, 9 AM $ 4,480.93
+0.00%
$ 90,097 $ 36,064
Dec 26, 8 AM $ 4,482
+0.12%
$ 90,118 $ 35,609
Dec 26, 7 AM $ 4,477.09
+0.04%
$ 90,019 $ 29,662
Dec 26, 6 AM $ 4,475.48
-0.08%
$ 89,987 $ 24,533
Dec 26, 5 AM $ 4,479.2
-0.52%
$ 90,062 $ 24,504
Dec 26, 4 AM $ 4,503.22
-0.14%
$ 90,545 $ 24,221
Dec 26, 3 AM $ 4,477.37
+0.02%
$ 90,025 $ 24,029
Dec 26, 2 AM $ 4,476.87
+0.40%
$ 90,015 $ 22,938
Dec 26, 1 AM $ 4,459.57
+0.06%
$ 89,667 $ 21,604
Dec 26, 12 AM $ 4,455.29
+0.06%
$ 89,581 $ 21,592
Dec 25, 11 PM $ 4,452.52
+0.02%
$ 89,525 $ 20,709
Dec 25, 10 PM $ 4,450.56
-0.01%
$ 89,486 $ 20,075
Dec 25, 9 PM $ 4,451.1
-0.08%
$ 89,497 $ 19,954
Dec 25, 8 PM $ 4,454.8
+0.00%
$ 89,571 $ 19,915
Dec 25, 7 PM $ 4,454.77
-0.15%
$ 89,571 $ 19,915
Dec 25, 6 PM $ 4,461.64
-0.01%
$ 89,709 $ 19,867
Dec 25, 5 PM $ 4,462.32
-0.03%
$ 89,722 $ 19,771
Dec 25, 4 PM $ 4,447.57
+0.09%
$ 89,426 $ 18,903
Dec 25, 3 PM $ 4,443.38
-0.48%
$ 89,342 $ 18,037
Dec 25, 2 PM $ 4,464.71
+0.59%
$ 89,770 $ 17,909
Dec 25, 1 PM $ 4,438.57
+0.11%
$ 89,245 $ 17,670
Dec 25, 12 PM $ 4,433.83
-0.27%
$ 89,149 $ 17,440
Dec 25, 11 AM $ 4,445.97
-0.65%
$ 89,394 $ 17,445
Dec 25, 10 AM $ 4,474.88
-0.12%
$ 89,975 $ 17,356