Coinranking
XAUt0 Historical Data
XAUt0
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2026 | $5,272.2 | -1.72% | ||
| Mar 1, 2026 | $5,364.64 | +0.53% | ||
| Feb 28, 2026 | $5,343.08 | +1.74% | ||
| Feb 27, 2026 | $5,251.71 | +1.78% | ||
| Feb 26, 2026 | $5,160.06 | -0.11% | ||
| Feb 25, 2026 | $5,167.43 | +0.99% | ||
| Feb 24, 2026 | $5,118.47 | -2.10% | ||
| Feb 23, 2026 | $5,231.22 | +1.93% | ||
| Feb 22, 2026 | $5,131.96 | -0.07% | ||
| Feb 21, 2026 | $5,135.43 | +1.62% | ||
| Feb 20, 2026 | $5,053.73 | +1.27% | ||
| Feb 19, 2026 | $4,990.35 | +0.77% | ||
| Feb 18, 2026 | $4,952.33 | +1.79% | ||
| Feb 17, 2026 | $4,865.12 | -2.40% | ||
| Feb 16, 2026 | $4,984.69 | -0.70% | ||
| Feb 15, 2026 | $5,020 | -0.21% | ||
| Feb 14, 2026 | $5,030.76 | +0.24% | ||
| Feb 13, 2026 | $5,018.81 | +2.10% | ||
| Feb 12, 2026 | $4,915.75 | -2.95% | ||
| Feb 11, 2026 | $5,065.21 | +0.56% | ||
| Feb 10, 2026 | $5,036.83 | +0.05% | ||
| Feb 9, 2026 | $5,034.09 | +0.81% | ||
| Feb 8, 2026 | $4,994 | +1.50% | ||
| Feb 7, 2026 | $4,920.53 | +0.73% | ||
| Feb 6, 2026 | $4,884.71 | +3.32% | ||
| Feb 5, 2026 | $4,728 | -4.99% | ||
| Feb 4, 2026 | $4,964.96 | +0.10% | ||
| Feb 3, 2026 | $4,959.71 | +5.10% | ||
| Feb 2, 2026 | $4,712.52 | -1.49% | ||
| Feb 1, 2026 | $4,783.87 | -0.58% | ||
| Jan 31, 2026 | $4,811.95 | -1.46% | ||
| Jan 30, 2026 | $4,883.07 | -10.42% | ||
| Jan 29, 2026 | $5,450.92 | -1.98% | ||
| Jan 28, 2026 | $5,561.04 | +8.23% | ||
| Jan 27, 2026 | $5,138.15 | +1.67% | ||
| Jan 26, 2026 | $5,050.1 | -0.58% | ||
| Jan 25, 2026 | $5,079.38 | -0.45% | ||
| Jan 24, 2026 | $5,102.34 | +1.34% | ||
| Jan 23, 2026 | $5,034.83 | +2.00% | ||
| Jan 22, 2026 | $4,935.48 | +2.31% | ||
| Jan 21, 2026 | $4,824.34 | +0.37% | ||
| Jan 20, 2026 | $4,806.1 | +2.09% | ||
| Jan 19, 2026 | $4,707.53 | +1.08% | ||
| Jan 18, 2026 | $4,657.06 | +1.26% | ||
| Jan 17, 2026 | $4,599.06 | +0.57% | ||
| Jan 16, 2026 | $4,572.87 | -1.03% | ||
| Jan 15, 2026 | $4,620.57 | -0.37% | ||
| Jan 14, 2026 | $4,637.52 | +0.72% | ||
| Jan 13, 2026 | $4,604.46 | +1.05% | ||
| Jan 12, 2026 | $4,556.72 | +0.92% | ||