Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 PM $4,077.38
-0.19%
$528,137 $4,396
Oct 22, 1 PM $4,082.71
+0.00%
$528,826 $3,794
Oct 22, 11 AM $4,086.28
-0.20%
$529,289 $3,741
Oct 22, 10 AM $4,095.64
-0.03%
$530,502 $3,028
Oct 22, 9 AM $4,097.19
-0.01%
$530,702 $2,880
Oct 22, 8 AM $4,099.78
+0.07%
$531,037 $2,688
Oct 22, 5 AM $4,100.48
-0.28%
$531,128 $2,366
Oct 22, 3 AM $4,116.11
-0.44%
$533,153 $1,326
Oct 22, 2 AM $4,120.26
+0.00%
$533,691 $1,360
Oct 22, 1 AM $4,120.3
-0.09%
$533,696 $1,358
Oct 21, 11 PM $4,139.64
+0.00%
$536,200 $1,506
Oct 21, 8 PM $4,124.15
+0.00%
$534,194 $1,355
Oct 21, 7 PM $4,123.98
-0.02%
$534,172 $1,344
Oct 21, 4 PM $4,126.44
+0.00%
$-- $1,174
Oct 21, 3 PM $4,128.4
+0.02%
$534,744 $1,380
Oct 21, 2 PM $4,126.4
+0.02%
$534,486 $1,301
Oct 21, 1 PM $4,125.53
+0.01%
$534,372 $1,650
Oct 21, 12 PM $4,126.2
+0.00%
$534,460 $32
Oct 21, 11 AM $4,133.26
+0.00%
$535,375 $4
Oct 21, 7 AM $4,123.24
+0.00%
$534,077 $2,183
Oct 21, 5 AM $4,124.91
+0.00%
$534,292 $2,250
Oct 21, 3 AM $4,124.96
+0.01%
$534,299 $2,172
Oct 21, 2 AM $4,125.91
+0.00%
$534,422 $2,021
Oct 21, 1 AM $4,127.55
+0.00%
$534,634 $1,928
Oct 21, 12 AM $4,129.28
+0.00%
$534,858 $2,339
Oct 20, 11 PM $4,131.87
+0.08%
$535,195 $2,250
Oct 20, 6 PM $4,133.38
+0.00%
$535,390 $2,292
Oct 20, 4 PM $4,134.7
-0.06%
$535,561 $2,464
Oct 20, 3 PM $4,137.42
-0.04%
$535,913 $2,404
Oct 20, 2 PM $4,138.21
+0.13%
$536,015 $2,314
Oct 20, 1 PM $4,132.88
+0.00%
$535,325 $1,763
Oct 20, 10 AM $4,131.04
+0.00%
$535,087 $1,970
Oct 20, 9 AM $4,131.05
-0.08%
$535,088 $1,962
Oct 20, 8 AM $4,134.35
-0.06%
$535,516 $1,805
Oct 20, 7 AM $4,138.46
+0.09%
$536,048 $1,617
Oct 20, 5 AM $4,141.7
+0.03%
$536,468 $1,682
Oct 20, 1 AM $4,139.66
-0.21%
$536,203 $2,985
Oct 20, 12 AM $4,150.18
+0.00%
$537,566 $2,507
Oct 19, 10 PM $4,155.54
-0.03%
$538,259 $3,052
Oct 19, 9 PM $4,152.01
+0.00%
$537,803 $3,055
Oct 19, 8 PM $4,144.28
+0.00%
$536,802 $3,081
Oct 19, 6 PM $4,164.73
+0.00%
$539,450 $3,015
Oct 19, 5 PM $4,156.43
+0.00%
$538,376 $3,012
Oct 19, 4 PM $4,156.77
+0.05%
$538,420 $2,912
Oct 19, 3 PM $4,156.7
-0.02%
$538,410 $1,761
Oct 19, 2 PM $4,159.13
+0.00%
$538,726 $2,032
Oct 19, 1 PM $4,161.08
-0.05%
$538,978 $1,932
Oct 19, 10 AM $4,164.9
+0.00%
$539,473 $3,162
Oct 19, 9 AM $4,164.97
+0.00%
$539,482 $3,155
Oct 19, 8 AM $4,164.85
-0.14%
$539,466 $2,957