XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 4,201.81
+0.00%
$ 120,749 $ 5,907
Jun 13, 7 PM $ 4,201.88
+0.00%
$ 120,751 $ 7,428
Jun 13, 6 PM $ 4,201.88
+0.00%
$ 120,751 $ 7,640
Jun 13, 5 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
Jun 13, 4 PM $ 4,201.76
-0.01%
$ 120,747 $ 7,740
Jun 13, 3 PM $ 4,201.98
+0.03%
$ 120,754 $ 15,248
Jun 13, 2 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,247
Jun 13, 1 PM $ 4,200.53
-0.01%
$ 120,712 $ 23,954
Jun 13, 12 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
Jun 13, 11 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
Jun 13, 10 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
Jun 13, 9 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
Jun 13, 8 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
Jun 13, 7 AM $ 4,200.83
+0.06%
$ 120,721 $ 38,515
Jun 13, 6 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
Jun 13, 5 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
Jun 13, 4 AM $ 4,198.58
+0.02%
$ 120,656 $ 39,959
Jun 13, 3 AM $ 4,197.55
+0.01%
$ 120,626 $ 41,478
Jun 13, 2 AM $ 4,197.31
+0.02%
$ 120,619 $ 43,351
Jun 13, 1 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
Jun 13, 12 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
Jun 12, 11 PM $ 4,196.39
-0.03%
$ 120,593 $ 69,170
Jun 12, 10 PM $ 4,197.71
-0.04%
$ 120,631 $ 72,750
Jun 12, 9 PM $ 4,199.48
+0.11%
$ 120,682 $ 78,470
Jun 12, 8 PM $ 4,194.99
+0.01%
$ 120,553 $ 83,995
Jun 12, 7 PM $ 4,194.54
-0.12%
$ 120,540 $ 88,617
Jun 12, 6 PM $ 4,199.38
+0.01%
$ 120,679 $ 89,338
Jun 12, 5 PM $ 4,198.89
+0.01%
$ 120,665 $ 94,452
Jun 12, 4 PM $ 4,198.42
+0.00%
$ 120,651 $ 94,372
Jun 12, 3 PM $ 4,198.31
+0.43%
$ 120,648 $ 90,952
Jun 12, 2 PM $ 4,180.39
-0.05%
$ 120,133 $ 86,403
Jun 12, 1 PM $ 4,182.37
-0.06%
$ 120,190 $ 87,129
Jun 12, 12 PM $ 4,184.87
-0.10%
$ 120,262 $ 76,548
Jun 12, 11 AM $ 4,189.18
-0.10%
$ 120,386 $ 76,580
Jun 12, 10 AM $ 4,193.24
-0.04%
$ 120,502 $ 74,140
Jun 12, 9 AM $ 4,195.04
+0.07%
$ 120,554 $ 74,137
Jun 12, 8 AM $ 4,192.23
+0.45%
$ 120,474 $ 72,918
Jun 12, 7 AM $ 4,173.5
-0.10%
$ 119,935 $ 59,227
Jun 12, 6 AM $ 4,177.62
+0.00%
$ 120,054 $ 63,008
Jun 12, 5 AM $ 4,177.63
-0.10%
$ 120,054 $ 63,008
Jun 12, 4 AM $ 4,181.68
+0.00%
$ 120,170 $ 61,342
Jun 12, 3 AM $ 4,181.73
+0.08%
$ 120,172 $ 60,420
Jun 12, 2 AM $ 4,178.75
+0.06%
$ 120,086 $ 59,815
Jun 12, 1 AM $ 4,176.21
-0.57%
$ 120,013 $ 57,019
Jun 12, 12 AM $ 4,200.26
-0.02%
$ 120,704 $ 52,071
Jun 11, 11 PM $ 4,200.95
+0.11%
$ 120,724 $ 49,925
Jun 11, 10 PM $ 4,193.9
+0.41%
$ 120,521 $ 38,061
Jun 11, 9 PM $ 4,176.88
+0.07%
$ 120,032 $ 39,201
Jun 11, 8 PM $ 4,174.14
+0.16%
$ 119,954 $ 39,108
Jun 11, 7 PM $ 4,167.48
+1.11%
$ 119,762 $ 36,204