XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 4,705.2
+0.25%
$ 135,215 $ 31,348
Apr 13, 9 PM $ 4,693.29
+0.00%
$ 134,872 $ 28,562
Apr 13, 8 PM $ 4,693.38
+0.00%
$ 134,875 $ 28,590
Apr 13, 7 PM $ 4,693.37
+0.00%
$ 134,875 $ 28,702
Apr 13, 6 PM $ 4,693.33
+0.01%
$ 134,874 $ 28,709
Apr 13, 5 PM $ 4,692.88
+0.13%
$ 134,861 $ 29,304
Apr 13, 4 PM $ 4,686.58
+0.08%
$ 134,680 $ 27,309
Apr 13, 3 PM $ 4,682.91
-0.04%
$ 134,574 $ 21,435
Apr 13, 2 PM $ 4,684.85
+0.00%
$ 134,630 $ 28,754
Apr 13, 1 PM $ 4,685.02
+0.05%
$ 134,635 $ 30,673
Apr 13, 12 PM $ 4,682.5
+0.00%
$ 134,562 $ 30,320
Apr 13, 11 AM $ 4,682.68
+0.00%
$ 134,568 $ 30,332
Apr 13, 10 AM $ 4,682.67
+0.06%
$ 134,568 $ 28,166
Apr 13, 9 AM $ 4,679.98
+0.01%
$ 134,490 $ 24,934
Apr 13, 8 AM $ 4,679.72
+0.09%
$ 134,483 $ 24,850
Apr 13, 7 AM $ 4,675.55
+0.00%
$ 134,363 $ 23,875
Apr 13, 6 AM $ 4,675.37
+0.19%
$ 134,357 $ 21,744
Apr 13, 5 AM $ 4,666.44
+0.00%
$ 134,101 $ 21,980
Apr 13, 4 AM $ 4,666.61
+0.00%
$ 134,106 $ 21,980
Apr 13, 3 AM $ 4,666.44
-0.01%
$ 134,101 $ 21,996
Apr 13, 2 AM $ 4,666.69
+0.14%
$ 134,108 $ 20,801
Apr 13, 1 AM $ 4,659.98
+0.21%
$ 133,915 $ 19,135
Apr 13, 12 AM $ 4,650.32
+0.00%
$ 133,638 $ 18,563
Apr 12, 11 PM $ 4,650.29
-0.02%
$ 133,637 $ 18,553
Apr 12, 10 PM $ 4,651.05
-0.64%
$ 133,659 $ 16,347
Apr 12, 9 PM $ 4,681.04
+0.01%
$ 134,520 $ 11,314
Apr 12, 8 PM $ 4,680.73
+0.01%
$ 134,512 $ 11,768
Apr 12, 7 PM $ 4,680.35
+0.01%
$ 134,501 $ 12,438
Apr 12, 6 PM $ 4,679.79
-0.03%
$ 134,485 $ 12,442
Apr 12, 5 PM $ 4,681.07
-0.05%
$ 134,521 $ 11,988
Apr 12, 4 PM $ 4,683.24
+0.00%
$ 134,584 $ 12,682
Apr 12, 3 PM $ 4,683.27
-0.14%
$ 134,585 $ 12,557
Apr 12, 2 PM $ 4,689.82
-0.46%
$ 134,773 $ 3,836
Apr 12, 1 PM $ 4,711.69
-0.08%
$ 135,401 $ 3,690
Apr 12, 12 PM $ 4,715.59
+0.00%
$ 135,513 $ 3,209
Apr 12, 11 AM $ 4,715.58
+0.00%
$ 135,513 $ 3,209
Apr 12, 10 AM $ 4,715.53
+0.00%
$ 135,512 $ 3,209
Apr 12, 9 AM $ 4,715.61
+0.00%
$ 135,514 $ 3,096
Apr 12, 8 AM $ 4,715.64
-0.05%
$ 135,515 $ 3,096
Apr 12, 7 AM $ 4,718.11
+0.00%
$ 135,586 $ 7,232
Apr 12, 6 AM $ 4,718.08
+0.00%
$ 135,585 $ 7,465
Apr 12, 5 AM $ 4,717.99
-0.02%
$ 135,582 $ 7,229
Apr 12, 4 AM $ 4,719.04
+0.00%
$ 135,612 $ 7,229
Apr 12, 3 AM $ 4,719.05
+0.00%
$ 135,613 $ 7,229
Apr 12, 2 AM $ 4,719.06
+0.01%
$ 135,613 $ 7,229
Apr 12, 1 AM $ 4,718.36
-0.03%
$ 135,593 $ 7,218
Apr 12, 12 AM $ 4,719.81
+0.01%
$ 135,635 $ 6,935
Apr 11, 11 PM $ 4,719.56
+0.00%
$ 135,627 $ 7,135
Apr 11, 10 PM $ 4,719.56
+0.01%
$ 135,627 $ 7,133
Apr 11, 9 PM $ 4,719.01
-0.21%
$ 135,612 $ 6,985