XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $4,332.87
+0.00%
$124,515 $529
Aug 8, 1 PM $4,334.56
+0.00%
$124,564 $526
Aug 8, 6 AM $4,335.63
+0.00%
$124,595 $357
Aug 7, 9 PM $4,334.87
+0.00%
$124,572 $3,301
Aug 7, 8 PM $4,334.97
+0.00%
$124,576 $3,244
Aug 7, 3 PM $4,316.91
+0.00%
$124,056 $3,979
Aug 7, 2 PM $4,316.01
+0.15%
$124,031 $4,069
Aug 7, 1 PM $4,316.56
+0.01%
$124,046 $4,120
Aug 7, 12 PM $4,316.14
+0.66%
$124,034 $4,202
Aug 7, 11 AM $4,288.15
+0.46%
$123,230 $6,578
Aug 7, 10 AM $4,266.53
+0.06%
$122,609 $5,820
Aug 7, 9 AM $4,262.11
+0.00%
$122,482 $5,647
Aug 7, 7 AM $4,262.18
+0.00%
$122,484 $5,467
Aug 7, 6 AM $4,259.25
+0.25%
$122,399 $5,438
Aug 7, 5 AM $4,248.37
+0.36%
$122,087 $4,956
Aug 7, 4 AM $4,231.82
+0.00%
$121,611 $4,837
Aug 7, 3 AM $4,231.72
+0.03%
$121,608 $4,829
Aug 7, 2 AM $4,227.28
+0.01%
$121,481 $4,832
Aug 7, 1 AM $4,226.73
+0.17%
$121,465 $4,778
Aug 7, 12 AM $4,217.85
+0.00%
$121,210 $121
Aug 6, 11 PM $4,235.18
+0.00%
$121,708 $112
Aug 6, 10 PM $4,217.83
+0.00%
$121,209 $5,514
Aug 6, 7 PM $4,235.16
+0.00%
$121,707 $5,505
Aug 6, 4 PM $4,224.39
+0.00%
$121,398 $5,500
Aug 6, 3 PM $4,230.34
-0.23%
$121,569 $5,281
Aug 6, 2 PM $4,236.93
+0.01%
$121,758 $5,602
Aug 6, 1 PM $4,228.5
+0.35%
$121,516 $6,214
Aug 6, 12 PM $4,213.31
-0.36%
$121,079 $3,057
Aug 6, 8 AM $4,248.57
+0.00%
$122,092 $4,082
Aug 6, 7 AM $4,247.47
+0.19%
$122,061 $124
Aug 6, 5 AM $4,244.24
-0.01%
$121,968 $4,623
Aug 6, 2 AM $4,249.73
+0.08%
$122,126 $83,354
Aug 6, 1 AM $4,244.74
-0.03%
$121,982 $88,608
Aug 6, 12 AM $4,243.62
+0.01%
$121,950 $81,265
Aug 5, 11 PM $4,242.23
+0.23%
$121,910 $79,961
Aug 5, 10 PM $4,232.7
+0.00%
$121,637 $90,873
Aug 5, 9 PM $4,235.35
+0.00%
$121,713 $90,105
Aug 5, 7 PM $4,235.3
-0.04%
$121,711 $89,493
Aug 5, 6 PM $4,237.06
+0.21%
$121,762 $89,041
Aug 5, 5 PM $4,227.73
+0.07%
$121,494 $85,263
Aug 5, 4 PM $4,224.65
+0.02%
$121,405 $88,014
Aug 5, 3 PM $4,223.81
+0.21%
$121,381 $87,250
Aug 5, 2 PM $4,214.74
+0.93%
$121,120 $77,014
Aug 5, 12 PM $4,175.52
+0.29%
$119,993 $4,077
Aug 5, 11 AM $4,147.49
+0.15%
$119,188 $3,844
Aug 5, 7 AM $4,138.14
+0.00%
$118,919 $3,597
Aug 5, 6 AM $4,137.6
+0.37%
$118,903 $3,574
Aug 5, 5 AM $4,118.24
+0.23%
$118,347 $2,964
Aug 5, 4 AM $4,104.17
+0.21%
$117,943 $2,318
Aug 5, 3 AM $4,093.78
+0.00%
$117,644 $1,998