XAUt0 Historical Data

XAUt0 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 5,142.15
+0.07%
$ 147,772 $ 165,859
Feb 25, 7 AM $ 5,139.02
-0.10%
$ 147,682 $ 159,662
Feb 25, 6 AM $ 5,144.83
+0.00%
$ 147,849 $ 158,352
Feb 25, 5 AM $ 5,138.56
+0.02%
$ 147,668 $ 153,633
Feb 25, 4 AM $ 5,137.82
+0.04%
$ 147,647 $ 154,670
Feb 25, 3 AM $ 5,135.83
-0.04%
$ 147,590 $ 155,880
Feb 25, 2 AM $ 5,138.22
+0.15%
$ 147,659 $ 155,078
Feb 25, 1 AM $ 5,134.75
+0.33%
$ 147,559 $ 157,269
Feb 25, 12 AM $ 5,117.79
+0.02%
$ 147,072 $ 146,448
Feb 24, 11 PM $ 5,118.47
+0.02%
$ 147,091 $ 149,154
Feb 24, 10 PM $ 5,117.22
+0.00%
$ 147,055 $ 149,635
Feb 24, 9 PM $ 5,117.35
-0.03%
$ 147,059 $ 149,432
Feb 24, 8 PM $ 5,118.63
+0.04%
$ 147,096 $ 155,137
Feb 24, 7 PM $ 5,116.19
+0.03%
$ 147,026 $ 156,339
Feb 24, 6 PM $ 5,116.26
-0.02%
$ 147,028 $ 159,039
Feb 24, 5 PM $ 5,117.06
+0.25%
$ 147,051 $ 162,184
Feb 24, 4 PM $ 5,104.04
-0.22%
$ 146,884 $ 166,512
Feb 24, 3 PM $ 5,115.19
-0.12%
$ 146,997 $ 167,752
Feb 24, 2 PM $ 5,121.77
+0.02%
$ 147,186 $ 167,331
Feb 24, 1 PM $ 5,121.16
-0.01%
$ 147,168 $ 170,890
Feb 24, 12 PM $ 5,121.85
-0.13%
$ 147,188 $ 166,369
Feb 24, 11 AM $ 5,129.8
-1.13%
$ 147,417 $ 161,049
Feb 24, 10 AM $ 5,181.39
-0.07%
$ 148,899 $ 126,017
Feb 24, 9 AM $ 5,183.17
-0.18%
$ 148,950 $ 113,174
Feb 24, 8 AM $ 5,191.66
+0.14%
$ 149,194 $ 108,181
Feb 24, 7 AM $ 5,184.01
+0.07%
$ 148,975 $ 105,771
Feb 24, 6 AM $ 5,179.69
-0.14%
$ 148,850 $ 102,663
Feb 24, 5 AM $ 5,186.52
+0.01%
$ 149,047 $ 96,790
Feb 24, 4 AM $ 5,185.64
-0.03%
$ 149,021 $ 92,181
Feb 24, 3 AM $ 5,185.87
+0.09%
$ 149,028 $ 89,834
Feb 24, 2 AM $ 5,183.9
+0.20%
$ 148,971 $ 86,638
Feb 24, 1 AM $ 5,173.5
-1.38%
$ 148,672 $ 83,932
Feb 24, 12 AM $ 5,245.69
+0.33%
$ 150,747 $ 73,201
Feb 23, 11 PM $ 5,231.22
-0.02%
$ 150,331 $ 68,032
Feb 23, 10 PM $ 5,232.54
+0.17%
$ 150,369 $ 66,926
Feb 23, 9 PM $ 5,223.81
+0.00%
$ 150,118 $ 66,869
Feb 23, 8 PM $ 5,223.7
+0.36%
$ 150,115 $ 66,928
Feb 23, 7 PM $ 5,204.72
+0.20%
$ 149,570 $ 60,578
Feb 23, 6 PM $ 5,200.44
+0.10%
$ 149,447 $ 58,059
Feb 23, 5 PM $ 5,182.05
-0.18%
$ 148,918 $ 52,374
Feb 23, 4 PM $ 5,185.09
+0.16%
$ 149,006 $ 47,785
Feb 23, 3 PM $ 5,174.91
+0.28%
$ 148,713 $ 40,257
Feb 23, 2 PM $ 5,146.16
-0.03%
$ 147,887 $ 37,090
Feb 23, 1 PM $ 5,144.73
-0.22%
$ 147,846 $ 27,573
Feb 23, 12 PM $ 5,139.8
-0.25%
$ 147,704 $ 21,875
Feb 23, 11 AM $ 5,141.52
-0.15%
$ 147,754 $ 14,464
Feb 23, 10 AM $ 5,144.77
+0.23%
$ 147,847 $ 9,854
Feb 23, 9 AM $ 5,133.56
+0.00%
$ 147,525 $ 7,394
Feb 23, 8 AM $ 5,132.83
-0.03%
$ 147,504 $ 7,390
Feb 23, 7 AM $ 5,134.4
+0.03%
$ 147,549 $ 7,390