XAUt0 Historical Data

XAUt0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 4,474.88
-0.12%
$ 89,975 $ 17,356
Dec 25, 9 AM $ 4,480.05
-0.03%
$ 90,079 $ 17,356
Dec 25, 8 AM $ 4,481.53
+0.72%
$ 90,109 $ 17,175
Dec 25, 7 AM $ 4,449.36
-0.09%
$ 89,462 $ 16,813
Dec 25, 6 AM $ 4,453.35
-0.73%
$ 89,542 $ 16,849
Dec 25, 5 AM $ 4,485.99
+0.66%
$ 90,198 $ 16,895
Dec 25, 4 AM $ 4,456.6
-0.07%
$ 89,607 $ 16,895
Dec 25, 3 AM $ 4,459.9
-0.07%
$ 89,674 $ 16,908
Dec 25, 2 AM $ 4,463
-0.52%
$ 89,736 $ 16,907
Dec 25, 1 AM $ 4,486.36
+0.48%
$ 90,206 $ 16,964
Dec 25, 12 AM $ 4,465.04
+0.01%
$ 89,777 $ 18,361
Dec 24, 11 PM $ 4,464.59
-0.49%
$ 89,768 $ 18,377
Dec 24, 10 PM $ 4,486.37
+0.01%
$ 90,206 $ 18,335
Dec 24, 9 PM $ 4,485.73
+0.51%
$ 90,193 $ 18,354
Dec 24, 8 PM $ 4,462.94
-0.01%
$ 89,735 $ 18,334
Dec 24, 7 PM $ 4,463.45
-0.51%
$ 89,745 $ 18,742
Dec 24, 6 PM $ 4,486.49
+0.47%
$ 90,208 $ 19,338
Dec 24, 5 PM $ 4,464.27
-0.10%
$ 89,762 $ 19,338
Dec 24, 4 PM $ 4,468.58
+0.03%
$ 89,848 $ 21,219
Dec 24, 3 PM $ 4,468.1
-0.47%
$ 89,839 $ 21,295
Dec 24, 2 PM $ 4,487.75
+0.00%
$ 90,234 $ 21,367
Dec 24, 1 PM $ 4,487.72
+0.72%
$ 90,233 $ 21,345
Dec 24, 12 PM $ 4,455.66
-0.18%
$ 89,588 $ 22,205
Dec 24, 11 AM $ 4,465.85
+0.00%
$ 89,793 $ 29,878
Dec 24, 10 AM $ 4,468.6
-0.15%
$ 89,849 $ 30,032
Dec 24, 9 AM $ 4,475.25
-0.14%
$ 89,982 $ 34,013
Dec 24, 8 AM $ 4,481.6
-0.26%
$ 90,110 $ 38,511
Dec 24, 7 AM $ 4,493.43
+0.13%
$ 90,348 $ 47,138
Dec 24, 6 AM $ 4,487.73
+0.04%
$ 90,233 $ 55,905
Dec 24, 5 AM $ 4,485.86
-0.02%
$ 90,196 $ 60,535
Dec 24, 4 AM $ 4,486.72
-0.01%
$ 90,213 $ 67,088
Dec 24, 3 AM $ 4,486.13
-0.04%
$ 90,201 $ 67,099
Dec 24, 2 AM $ 4,488.98
-0.01%
$ 90,259 $ 67,157
Dec 24, 1 AM $ 4,489.48
-0.11%
$ 90,269 $ 80,125
Dec 24, 12 AM $ 4,485.88
+0.00%
$ 90,196 $ 80,426
Dec 23, 11 PM $ 4,479.98
+0.07%
$ 90,077 $ 81,973
Dec 23, 10 PM $ 4,476.7
+0.00%
$ 90,012 $ 81,985
Dec 23, 9 PM $ 4,477.16
-0.08%
$ 90,021 $ 83,243
Dec 23, 8 PM $ 4,480.49
+0.00%
$ 90,088 $ 84,420
Dec 23, 7 PM $ 4,480.69
-0.06%
$ 90,092 $ 84,436
Dec 23, 6 PM $ 4,483.15
+0.10%
$ 90,141 $ 84,444
Dec 23, 5 PM $ 4,478.55
+0.11%
$ 90,049 $ 85,324
Dec 23, 4 PM $ 4,473.71
+0.05%
$ 89,951 $ 85,522
Dec 23, 3 PM $ 4,471.5
-0.34%
$ 89,907 $ 86,147
Dec 23, 2 PM $ 4,486.41
-0.21%
$ 90,207 $ 84,574
Dec 23, 1 PM $ 4,496.06
-0.06%
$ 90,401 $ 84,956
Dec 23, 12 PM $ 4,499.86
+0.01%
$ 90,477 $ 85,098
Dec 23, 11 AM $ 4,498.76
+0.40%
$ 90,455 $ 77,159
Dec 23, 10 AM $ 4,480.93
-0.14%
$ 90,097 $ 76,749
Dec 23, 9 AM $ 4,487.33
-0.52%
$ 90,225 $ 74,205