Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $4,531.48
-0.02%
$130,223 $4,714
May 25, 1 PM $4,532.46
+0.00%
$130,251 $4,642
May 25, 12 PM $4,532.46
+0.00%
$130,251 $4,643
May 25, 11 AM $4,532.37
+0.00%
$130,248 $4,636
May 25, 10 AM $4,532.24
+0.01%
$130,244 $4,635
May 25, 9 AM $4,531.64
+0.00%
$130,227 $4,635
May 25, 8 AM $4,531.77
+0.07%
$130,231 $4,612
May 25, 7 AM $4,528.74
-0.06%
$130,144 $4,612
May 25, 6 AM $4,531.69
+0.00%
$130,228 $4,711
May 25, 5 AM $4,531.68
+0.07%
$130,228 $4,712
May 25, 4 AM $4,528.34
-0.07%
$130,132 $4,712
May 25, 3 AM $4,533.69
-0.10%
$130,286 $4,366
May 25, 2 AM $4,538.15
-0.03%
$130,414 $3,998
May 25, 1 AM $4,539.41
+0.08%
$130,450 $3,669
May 25, 12 AM $4,535.83
-0.08%
$130,347 $2,884
May 24, 11 PM $4,540.73
+0.47%
$130,488 $2,315
May 24, 10 PM $4,519.47
-0.10%
$129,877 $1,656
May 24, 9 PM $4,527.75
-0.01%
$130,116 $1,071
May 24, 8 PM $4,528.17
+0.04%
$130,127 $1,393
May 24, 7 PM $4,526.48
+0.10%
$130,079 $1,392
May 24, 6 PM $4,521.87
-0.04%
$129,946 $708
May 24, 5 PM $4,523.56
-0.01%
$129,995 $933
May 24, 4 PM $4,523.86
+0.00%
$130,004 $917
May 24, 3 PM $4,523.86
+0.02%
$130,004 $917
May 24, 2 PM $4,522.8
-0.01%
$129,973 $919
May 24, 1 PM $4,523.45
+0.01%
$129,992 $1,276
May 24, 12 PM $4,523.04
+0.03%
$129,980 $1,265
May 24, 11 AM $4,521.7
+0.00%
$129,942 $1,794
May 24, 10 AM $4,521.76
+0.00%
$129,943 $1,792
May 24, 9 AM $4,521.66
+0.00%
$129,940 $1,792
May 24, 8 AM $4,521.66
-0.02%
$129,940 $1,792
May 24, 7 AM $4,522.72
+0.00%
$129,971 $2,228
May 24, 6 AM $4,520.69
+0.00%
$129,912 $2,203
May 24, 5 AM $4,520.49
+0.00%
$129,907 $2,137
May 24, 4 AM $4,520.28
+0.00%
$129,901 $2,146
May 24, 3 AM $4,520.28
+0.01%
$129,901 $2,146
May 24, 2 AM $4,519.97
+0.00%
$129,892 $2,180
May 24, 1 AM $4,519.97
+0.02%
$129,892 $2,180
May 24, 12 AM $4,519.14
+0.03%
$129,868 $2,180
May 23, 11 PM $4,518
-0.08%
$129,835 $3,695
May 23, 10 PM $4,521.43
+0.10%
$129,934 $8,633
May 23, 9 PM $4,517.02
+0.01%
$129,807 $8,627
May 23, 8 PM $4,516.47
-0.01%
$129,791 $8,797
May 23, 7 PM $4,517.01
+0.00%
$129,807 $9,293
May 23, 6 PM $4,517
-0.10%
$129,807 $9,300
May 23, 5 PM $4,521.73
-0.02%
$129,942 $9,217
May 23, 4 PM $4,522.46
+0.00%
$129,963 $9,318
May 23, 3 PM $4,522.46
+0.12%
$129,963 $9,318
May 23, 2 PM $4,517.07
+0.01%
$129,808 $9,318
May 23, 1 PM $4,517.01
-0.07%
$129,807 $9,137