XAUt0 Historical Data

XAUt0 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 5,133.56
+0.00%
$ 147,525 $ 7,394
Feb 23, 8 AM $ 5,132.83
-0.03%
$ 147,504 $ 7,390
Feb 23, 7 AM $ 5,134.4
+0.03%
$ 147,549 $ 7,390
Feb 23, 6 AM $ 5,132.87
+0.00%
$ 147,505 $ 7,262
Feb 23, 5 AM $ 5,132.86
+0.00%
$ 147,505 $ 7,249
Feb 23, 4 AM $ 5,132.77
+0.00%
$ 147,502 $ 7,154
Feb 23, 3 AM $ 5,132.68
+0.00%
$ 147,499 $ 7,386
Feb 23, 2 AM $ 5,132.8
+0.02%
$ 147,503 $ 7,430
Feb 23, 1 AM $ 5,131.83
+0.01%
$ 147,475 $ 7,226
Feb 23, 12 AM $ 5,131.54
-0.01%
$ 147,467 $ 7,214
Feb 22, 11 PM $ 5,131.96
-0.03%
$ 147,479 $ 7,285
Feb 22, 10 PM $ 5,133.55
+0.10%
$ 147,525 $ 7,282
Feb 22, 9 PM $ 5,133.07
+0.00%
$ 147,511 $ 6,731
Feb 22, 8 PM $ 5,133.1
+0.00%
$ 147,511 $ 6,731
Feb 22, 7 PM $ 5,133.28
+0.01%
$ 147,517 $ 7,725
Feb 22, 6 PM $ 5,132.92
+0.00%
$ 147,506 $ 8,008
Feb 22, 5 PM $ 5,132.8
+0.04%
$ 147,503 $ 8,006
Feb 22, 4 PM $ 5,129.31
+0.00%
$ 147,403 $ 7,063
Feb 22, 3 PM $ 5,129.31
+0.00%
$ 147,403 $ 7,064
Feb 22, 2 PM $ 5,129.39
+0.10%
$ 147,405 $ 7,047
Feb 22, 1 PM $ 5,124.4
-0.07%
$ 147,262 $ 5,508
Feb 22, 12 PM $ 5,128.22
+0.00%
$ 147,371 $ 16,384
Feb 22, 11 AM $ 5,128.23
+0.00%
$ 147,372 $ 16,583
Feb 22, 10 AM $ 5,128.29
-0.01%
$ 147,373 $ 16,524
Feb 22, 9 AM $ 5,128.92
-0.07%
$ 147,391 $ 16,473
Feb 22, 8 AM $ 5,132.49
+0.01%
$ 147,494 $ 16,177
Feb 22, 7 AM $ 5,132.18
+0.00%
$ 147,485 $ 16,932
Feb 22, 6 AM $ 5,132.2
+0.00%
$ 147,486 $ 16,950
Feb 22, 5 AM $ 5,132.2
+0.00%
$ 147,486 $ 16,950
Feb 22, 4 AM $ 5,132.17
+0.00%
$ 147,485 $ 17,031
Feb 22, 3 AM $ 5,132.2
-0.06%
$ 147,486 $ 17,032
Feb 22, 2 AM $ 5,135.41
+0.00%
$ 147,578 $ 16,799
Feb 22, 1 AM $ 5,135.41
+0.00%
$ 147,578 $ 16,799
Feb 22, 12 AM $ 5,135.48
+0.00%
$ 147,580 $ 16,773
Feb 21, 11 PM $ 5,135.43
+0.03%
$ 147,578 $ 16,769
Feb 21, 10 PM $ 5,133.93
-0.01%
$ 147,535 $ 17,983
Feb 21, 9 PM $ 5,134.49
+0.01%
$ 147,552 $ 19,239
Feb 21, 8 PM $ 5,134.14
+0.00%
$ 147,542 $ 21,091
Feb 21, 7 PM $ 5,133.97
+0.12%
$ 147,537 $ 20,320
Feb 21, 6 PM $ 5,127.7
+0.01%
$ 147,356 $ 23,645
Feb 21, 5 PM $ 5,127.23
+0.00%
$ 147,343 $ 24,977
Feb 21, 4 PM $ 5,127.29
+0.00%
$ 147,344 $ 25,769
Feb 21, 3 PM $ 5,127.32
+0.00%
$ 147,345 $ 26,279
Feb 21, 2 PM $ 5,127.45
+0.00%
$ 147,349 $ 28,084
Feb 21, 1 PM $ 5,127.45
+0.06%
$ 147,349 $ 28,088
Feb 21, 12 PM $ 5,124.48
+1.27%
$ 147,264 $ 25,832
Feb 21, 11 AM $ 5,060.35
+0.02%
$ 145,421 $ 15,052
Feb 21, 10 AM $ 5,059.27
+0.00%
$ 145,390 $ 14,853
Feb 21, 9 AM $ 5,059.27
+0.00%
$ 145,390 $ 14,852
Feb 21, 8 AM $ 5,059.28
+0.07%
$ 145,390 $ 14,860