XAUt0 Historical Data

XAUt0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 4,480.93
-0.14%
$ 90,097 $ 76,749
Dec 23, 9 AM $ 4,487.33
-0.52%
$ 90,225 $ 74,205
Dec 23, 8 AM $ 4,522.98
+0.94%
$ 90,942 $ 75,657
Dec 23, 7 AM $ 4,447.71
-0.11%
$ 89,429 $ 89,238
Dec 23, 6 AM $ 4,476.31
+0.71%
$ 90,004 $ 96,654
Dec 23, 5 AM $ 4,445.76
-0.13%
$ 89,389 $ 100,457
Dec 23, 4 AM $ 4,478.54
+0.35%
$ 90,049 $ 106,275
Dec 23, 3 AM $ 4,462.94
+0.05%
$ 89,735 $ 113,900
Dec 23, 2 AM $ 4,461.01
-0.10%
$ 89,696 $ 132,968
Dec 23, 1 AM $ 4,447.18
-0.85%
$ 89,418 $ 125,674
Dec 23, 12 AM $ 4,485.38
+0.99%
$ 90,186 $ 128,236
Dec 22, 11 PM $ 4,441.35
+0.34%
$ 89,301 $ 133,910
Dec 22, 10 PM $ 4,426.49
+0.07%
$ 89,002 $ 134,975
Dec 22, 9 PM $ 4,423.59
+0.24%
$ 88,944 $ 142,345
Dec 22, 8 PM $ 4,412.95
-0.13%
$ 88,730 $ 150,451
Dec 22, 7 PM $ 4,418.61
-0.04%
$ 88,843 $ 157,865
Dec 22, 6 PM $ 4,420.82
-0.02%
$ 88,888 $ 160,479
Dec 22, 5 PM $ 4,422.26
+0.09%
$ 88,917 $ 161,549
Dec 22, 4 PM $ 4,416.39
+0.18%
$ 88,799 $ 169,124
Dec 22, 3 PM $ 4,406.61
-0.02%
$ 88,602 $ 173,604
Dec 22, 2 PM $ 4,407.91
+0.05%
$ 88,628 $ 175,448
Dec 22, 1 PM $ 4,408.98
-0.04%
$ 88,650 $ 183,721
Dec 22, 12 PM $ 4,411.51
-0.01%
$ 88,701 $ 184,783
Dec 22, 11 AM $ 4,412.18
-0.03%
$ 88,714 $ 185,118
Dec 22, 10 AM $ 4,414.05
-0.16%
$ 88,752 $ 186,149
Dec 22, 9 AM $ 4,421.47
-0.52%
$ 88,901 $ 187,807
Dec 22, 8 AM $ 4,444.39
-0.11%
$ 89,362 $ 185,108
Dec 22, 7 AM $ 4,449.13
+0.12%
$ 89,457 $ 160,371
Dec 22, 6 AM $ 4,443.66
+0.04%
$ 89,347 $ 159,850
Dec 22, 5 AM $ 4,441.9
+0.22%
$ 89,312 $ 145,422
Dec 22, 4 AM $ 4,432.12
-0.01%
$ 89,115 $ 134,954
Dec 22, 3 AM $ 4,432.56
+0.37%
$ 89,122 $ 127,179
Dec 22, 2 AM $ 4,416.12
+0.06%
$ 88,793 $ 108,431
Dec 22, 1 AM $ 4,413.38
+0.78%
$ 88,738 $ 103,571
Dec 22, 12 AM $ 4,379.02
+0.15%
$ 88,048 $ 102,507
Dec 21, 11 PM $ 4,372.55
-0.46%
$ 87,917 $ 101,498
Dec 21, 10 PM $ 4,392.7
+0.05%
$ 88,323 $ 97,812
Dec 21, 9 PM $ 4,390.47
-0.18%
$ 88,278 $ 90,304
Dec 21, 8 PM $ 4,398.66
+0.17%
$ 88,442 $ 82,593
Dec 21, 7 PM $ 4,391.77
+0.20%
$ 88,304 $ 78,890
Dec 21, 6 PM $ 4,383.17
+0.17%
$ 88,131 $ 78,154
Dec 21, 5 PM $ 4,375.65
+0.33%
$ 87,980 $ 76,471
Dec 21, 4 PM $ 4,360.92
-0.55%
$ 87,684 $ 68,942
Dec 21, 3 PM $ 4,385.3
+0.36%
$ 88,174 $ 66,584
Dec 21, 2 PM $ 4,369.83
+0.17%
$ 87,863 $ 60,297
Dec 21, 1 PM $ 4,362.07
-0.44%
$ 87,707 $ 60,255
Dec 21, 12 PM $ 4,382.18
+0.00%
$ 88,111 $ 60,993
Dec 21, 11 AM $ 4,380.57
+0.07%
$ 88,079 $ 63,347
Dec 21, 10 AM $ 4,377.7
+0.12%
$ 88,021 $ 67,617
Dec 21, 9 AM $ 4,372.16
-0.12%
$ 87,909 $ 68,731