XAUt0 Historical Data

XAUt0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 4,372.16
-0.12%
$ 87,909 $ 68,731
Dec 21, 8 AM $ 4,377.44
+0.03%
$ 88,016 $ 73,268
Dec 21, 7 AM $ 4,376.26
+0.04%
$ 87,992 $ 73,470
Dec 21, 6 AM $ 4,374.31
-0.12%
$ 87,953 $ 74,569
Dec 21, 5 AM $ 4,379.99
+0.03%
$ 88,067 $ 76,402
Dec 21, 4 AM $ 4,378.88
-0.02%
$ 88,045 $ 77,193
Dec 21, 3 AM $ 4,379.86
+0.18%
$ 88,064 $ 76,747
Dec 21, 2 AM $ 4,372.38
+0.02%
$ 87,914 $ 76,339
Dec 21, 1 AM $ 4,371.25
+0.03%
$ 87,891 $ 75,676
Dec 21, 12 AM $ 4,369.88
+0.01%
$ 87,864 $ 74,403
Dec 20, 11 PM $ 4,369.57
-0.21%
$ 87,859 $ 70,378
Dec 20, 10 PM $ 4,378.96
+0.12%
$ 88,046 $ 69,661
Dec 20, 9 PM $ 4,372.93
+0.05%
$ 87,925 $ 69,268
Dec 20, 8 PM $ 4,371.03
+0.03%
$ 87,887 $ 69,053
Dec 20, 7 PM $ 4,369.62
+0.06%
$ 87,858 $ 68,932
Dec 20, 6 PM $ 4,367.08
-0.09%
$ 87,807 $ 63,640
Dec 20, 5 PM $ 4,371.84
-0.02%
$ 87,903 $ 63,581
Dec 20, 4 PM $ 4,372.27
-0.06%
$ 87,912 $ 63,163
Dec 20, 3 PM $ 4,374.38
+0.17%
$ 87,954 $ 61,030
Dec 20, 2 PM $ 4,367.05
-0.13%
$ 87,807 $ 61,868
Dec 20, 1 PM $ 4,372.82
+0.11%
$ 87,923 $ 64,778
Dec 20, 12 PM $ 4,367.81
-0.09%
$ 87,822 $ 63,364
Dec 20, 11 AM $ 4,371.55
-0.01%
$ 87,897 $ 61,993
Dec 20, 10 AM $ 4,372.41
+0.01%
$ 87,915 $ 59,147
Dec 20, 9 AM $ 4,372.48
+0.05%
$ 87,916 $ 57,689
Dec 20, 8 AM $ 4,370.16
-0.09%
$ 87,869 $ 51,031
Dec 20, 7 AM $ 4,374.54
-0.07%
$ 87,957 $ 48,606
Dec 20, 6 AM $ 4,377.14
-0.05%
$ 88,010 $ 47,030
Dec 20, 5 AM $ 4,379.36
-0.07%
$ 88,054 $ 45,642
Dec 20, 4 AM $ 4,380.25
+0.21%
$ 88,072 $ 45,076
Dec 20, 3 AM $ 4,370.78
+0.12%
$ 87,882 $ 45,611
Dec 20, 2 AM $ 4,365.83
+0.07%
$ 87,782 $ 45,571
Dec 20, 1 AM $ 4,362.83
+0.03%
$ 87,722 $ 50,143
Dec 20, 12 AM $ 4,361.55
+0.03%
$ 87,696 $ 51,770
Dec 19, 11 PM $ 4,360.03
+0.05%
$ 87,666 $ 52,099
Dec 19, 10 PM $ 4,357.66
+0.04%
$ 87,618 $ 51,812
Dec 19, 9 PM $ 4,356.03
+0.04%
$ 87,585 $ 51,652
Dec 19, 8 PM $ 4,354.27
+0.05%
$ 87,550 $ 50,979
Dec 19, 7 PM $ 4,352.23
+0.03%
$ 87,509 $ 50,501
Dec 19, 6 PM $ 4,350.85
+0.04%
$ 87,481 $ 50,090
Dec 19, 5 PM $ 4,348.93
+0.03%
$ 87,442 $ 55,372
Dec 19, 4 PM $ 4,347.47
+0.01%
$ 87,413 $ 55,512
Dec 19, 3 PM $ 4,346.87
+0.03%
$ 87,401 $ 55,019
Dec 19, 2 PM $ 4,345.59
-0.13%
$ 87,374 $ 57,616
Dec 19, 1 PM $ 4,351.33
-0.10%
$ 87,491 $ 56,211
Dec 19, 12 PM $ 4,355.87
-0.02%
$ 87,582 $ 56,671
Dec 19, 11 AM $ 4,356.46
-0.06%
$ 87,594 $ 59,304
Dec 19, 10 AM $ 4,358.74
+0.14%
$ 87,640 $ 56,819
Dec 19, 9 AM $ 4,352.77
+0.05%
$ 87,513 $ 57,005
Dec 19, 8 AM $ 4,350.1
+0.08%
$ 87,466 $ 59,116