XAUt0 Historical Data

XAUt0 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 4,985.17
+0.47%
$ 143,260 $ 21,178
Feb 19, 7 AM $ 4,961.8
+0.19%
$ 142,589 $ 18,139
Feb 19, 6 AM $ 4,952.51
+0.00%
$ 142,322 $ 16,778
Feb 19, 5 AM $ 4,952.51
+0.00%
$ 142,322 $ 16,778
Feb 19, 4 AM $ 4,952.41
+0.00%
$ 142,319 $ 18,384
Feb 19, 3 AM $ 4,952.37
+0.00%
$ 142,318 $ 18,260
Feb 19, 2 AM $ 4,952.35
+0.00%
$ 142,317 $ 18,258
Feb 19, 1 AM $ 4,952.35
+0.00%
$ 142,317 $ 18,237
Feb 19, 12 AM $ 4,952.33
+0.00%
$ 142,317 $ 18,401
Feb 18, 11 PM $ 4,952.33
+0.00%
$ 142,317 $ 18,401
Feb 18, 10 PM $ 4,952.33
+0.00%
$ 142,317 $ 18,401
Feb 18, 9 PM $ 4,952.38
+0.01%
$ 142,318 $ 18,491
Feb 18, 8 PM $ 4,951.88
+0.00%
$ 142,304 $ 18,436
Feb 18, 7 PM $ 4,951.89
+0.00%
$ 142,304 $ 18,443
Feb 18, 6 PM $ 4,951.75
+0.02%
$ 142,300 $ 19,662
Feb 18, 5 PM $ 4,950.59
+0.00%
$ 142,267 $ 20,672
Feb 18, 4 PM $ 4,950.57
+0.01%
$ 142,266 $ 20,637
Feb 18, 3 PM $ 4,949.9
+0.61%
$ 142,247 $ 20,506
Feb 18, 2 PM $ 4,920
+0.41%
$ 141,388 $ 23,283
Feb 18, 1 PM $ 4,899.96
+0.57%
$ 140,812 $ 24,299
Feb 18, 12 PM $ 4,872.34
+0.04%
$ 140,018 $ 20,127
Feb 18, 11 AM $ 4,870.2
+0.00%
$ 139,956 $ 25,148
Feb 18, 10 AM $ 4,871.9
-0.27%
$ 140,005 $ 25,166
Feb 18, 9 AM $ 4,884.99
+0.01%
$ 140,382 $ 22,757
Feb 18, 8 AM $ 4,884.61
+0.00%
$ 140,371 $ 22,757
Feb 18, 7 AM $ 4,884.56
+0.15%
$ 140,369 $ 21,756
Feb 18, 6 AM $ 4,877.26
+0.00%
$ 140,159 $ 28,294
Feb 18, 5 AM $ 4,877.47
+0.00%
$ 140,165 $ 29,596
Feb 18, 4 AM $ 4,877.42
+0.23%
$ 140,164 $ 29,591
Feb 18, 3 AM $ 4,866.27
+0.00%
$ 139,844 $ 27,941
Feb 18, 2 AM $ 4,866.29
+0.00%
$ 139,844 $ 27,944
Feb 18, 1 AM $ 4,866.24
+0.00%
$ 139,843 $ 31,073
Feb 18, 12 AM $ 4,866.25
+0.02%
$ 139,843 $ 31,508
Feb 17, 11 PM $ 4,865.12
+0.00%
$ 139,811 $ 31,618
Feb 17, 10 PM $ 4,865.12
+0.00%
$ 139,811 $ 31,618
Feb 17, 9 PM $ 4,865.14
+0.01%
$ 139,811 $ 31,812
Feb 17, 8 PM $ 4,864.7
+0.00%
$ 139,798 $ 31,739
Feb 17, 7 PM $ 4,864.76
-0.17%
$ 139,800 $ 31,739
Feb 17, 6 PM $ 4,872.83
+0.00%
$ 140,032 $ 30,523
Feb 17, 5 PM $ 4,872.78
+0.16%
$ 140,031 $ 30,576
Feb 17, 4 PM $ 4,865.14
+0.00%
$ 139,811 $ 29,376
Feb 17, 3 PM $ 4,865.18
+0.00%
$ 139,812 $ 29,543
Feb 17, 2 PM $ 4,865.28
-1.27%
$ 139,815 $ 30,010
Feb 17, 1 PM $ 4,927.99
-0.19%
$ 141,617 $ 18,323
Feb 17, 12 PM $ 4,937.22
+0.00%
$ 141,882 $ 18,708
Feb 17, 11 AM $ 4,937.73
+0.74%
$ 141,897 $ 18,690
Feb 17, 10 AM $ 4,901.57
+0.00%
$ 140,858 $ 13,307
Feb 17, 9 AM $ 4,901.8
+0.01%
$ 140,865 $ 13,288
Feb 17, 8 AM $ 4,901.3
+0.00%
$ 140,850 $ 13,278
Feb 17, 7 AM $ 4,901.18
+0.00%
$ 140,847 $ 13,364