XAUt0 Historical Data

XAUt0 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 4,350.1
+0.08%
$ 87,466 $ 59,116
Dec 19, 7 AM $ 4,346.13
+0.00%
$ 87,386 $ 57,307
Dec 19, 6 AM $ 4,345.91
+0.05%
$ 87,382 $ 55,218
Dec 19, 5 AM $ 4,342.75
-0.06%
$ 87,318 $ 53,112
Dec 19, 4 AM $ 4,345.66
+0.12%
$ 87,377 $ 51,131
Dec 19, 3 AM $ 4,340.53
-0.05%
$ 87,274 $ 49,447
Dec 19, 2 AM $ 4,342.69
-0.03%
$ 87,317 $ 44,245
Dec 19, 1 AM $ 4,344.1
-0.36%
$ 87,345 $ 44,124
Dec 19, 12 AM $ 4,360.33
+0.10%
$ 87,672 $ 41,638
Dec 18, 11 PM $ 4,355.65
+0.03%
$ 87,578 $ 40,174
Dec 18, 10 PM $ 4,353.97
+0.00%
$ 87,544 $ 39,599
Dec 18, 9 PM $ 4,354.22
+0.03%
$ 87,549 $ 38,694
Dec 18, 8 PM $ 4,352.58
-0.02%
$ 87,516 $ 38,560
Dec 18, 7 PM $ 4,353.08
+0.02%
$ 87,526 $ 38,088
Dec 18, 6 PM $ 4,352.37
-0.12%
$ 87,512 $ 37,604
Dec 18, 5 PM $ 4,357.79
-0.02%
$ 87,621 $ 37,191
Dec 18, 4 PM $ 4,359.17
+0.76%
$ 87,648 $ 31,251
Dec 18, 3 PM $ 4,326.9
-0.05%
$ 87,000 $ 25,696
Dec 18, 2 PM $ 4,344.9
-0.01%
$ 87,361 $ 25,540
Dec 18, 1 PM $ 4,344.85
-0.05%
$ 87,361 $ 23,632
Dec 18, 12 PM $ 4,346.64
-0.15%
$ 87,396 $ 21,165
Dec 18, 11 AM $ 4,352.78
+0.15%
$ 87,520 $ 18,996
Dec 18, 10 AM $ 4,345.85
+0.12%
$ 87,380 $ 18,445
Dec 18, 9 AM $ 4,340.83
-0.17%
$ 87,280 $ 24,619
Dec 18, 8 AM $ 4,347.83
-0.08%
$ 87,420 $ 24,690
Dec 18, 7 AM $ 4,351.33
+0.03%
$ 87,491 $ 22,879
Dec 18, 6 AM $ 4,350
+0.01%
$ 87,464 $ 22,235
Dec 18, 5 AM $ 4,349.7
+0.10%
$ 87,458 $ 21,173
Dec 18, 4 AM $ 4,345.68
+0.02%
$ 87,377 $ 20,957
Dec 18, 3 AM $ 4,344.72
+0.02%
$ 87,358 $ 20,489
Dec 18, 2 AM $ 4,343.82
+0.02%
$ 87,340 $ 20,253
Dec 18, 1 AM $ 4,342.73
+0.02%
$ 87,318 $ 29,092
Dec 18, 12 AM $ 4,341.84
+0.01%
$ 87,300 $ 29,027
Dec 17, 11 PM $ 4,341.63
+0.01%
$ 87,292 $ 29,782
Dec 17, 10 PM $ 4,341.23
+0.01%
$ 87,288 $ 32,257
Dec 17, 9 PM $ 4,340.56
+0.02%
$ 87,274 $ 32,025
Dec 17, 8 PM $ 4,339.76
+0.00%
$ 87,258 $ 39,579
Dec 17, 7 PM $ 4,339.48
+0.01%
$ 87,252 $ 39,579
Dec 17, 6 PM $ 4,339.12
+0.01%
$ 87,245 $ 39,474
Dec 17, 5 PM $ 4,338.76
+0.01%
$ 87,238 $ 39,389
Dec 17, 4 PM $ 4,338.28
+0.01%
$ 87,228 $ 39,935
Dec 17, 3 PM $ 4,337.59
+0.05%
$ 87,214 $ 39,646
Dec 17, 2 PM $ 4,335.21
+0.03%
$ 87,167 $ 39,412
Dec 17, 1 PM $ 4,331.8
+0.04%
$ 87,098 $ 39,864
Dec 17, 12 PM $ 4,330.04
-0.03%
$ 87,063 $ 43,876
Dec 17, 11 AM $ 4,330.99
+0.01%
$ 87,082 $ 42,840
Dec 17, 10 AM $ 4,330.56
+0.00%
$ 87,073 $ 44,610
Dec 17, 9 AM $ 4,330.58
-0.23%
$ 87,074 $ 44,709
Dec 17, 8 AM $ 4,340.42
+0.37%
$ 87,271 $ 34,312
Dec 17, 7 AM $ 4,324.35
+0.00%
$ 86,948 $ 30,694