Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $4,557.64
+0.12%
$130,974 $12,326
May 19, 10 AM $4,552.99
-0.27%
$130,841 $10,848
May 19, 9 AM $4,565.53
+0.03%
$131,201 $10,411
May 19, 8 AM $4,564.18
+0.00%
$131,162 $10,411
May 19, 7 AM $4,565.78
+0.39%
$131,208 $10,335
May 19, 6 AM $4,548.45
-0.05%
$130,710 $6,383
May 19, 5 AM $4,550.55
+0.00%
$130,771 $4,635
May 19, 4 AM $4,550.66
+0.00%
$130,774 $6,376
May 19, 3 AM $4,550.68
+0.00%
$130,774 $6,384
May 19, 2 AM $4,550.68
+0.00%
$130,774 $6,384
May 19, 1 AM $4,550.68
-0.04%
$130,774 $6,384
May 19, 12 AM $4,552.46
+0.00%
$130,825 $11,642
May 18, 11 PM $4,552.3
+0.00%
$130,821 $12,186
May 18, 10 PM $4,552.44
+0.19%
$130,825 $12,256
May 18, 9 PM $4,543.5
+0.08%
$130,568 $9,912
May 18, 8 PM $4,540.04
-0.03%
$130,468 $9,901
May 18, 7 PM $4,541.49
+0.05%
$130,510 $9,772
May 18, 6 PM $4,539.13
+0.00%
$130,442 $9,774
May 18, 5 PM $4,539.14
-0.05%
$130,443 $9,774
May 18, 4 PM $4,541.49
+0.06%
$130,510 $9,761
May 18, 3 PM $4,538.99
-0.05%
$130,438 $9,788
May 18, 2 PM $4,541.37
+0.05%
$130,507 $9,788
May 18, 1 PM $4,539.11
+0.17%
$130,442 $9,045
May 18, 12 PM $4,531.07
+0.11%
$130,211 $7,219
May 18, 11 AM $4,526.13
-0.01%
$130,069 $7,457
May 18, 10 AM $4,526.66
+0.00%
$130,084 $7,705
May 18, 9 AM $4,526.69
+0.00%
$130,085 $7,718
May 18, 8 AM $4,526.69
-0.07%
$130,085 $7,718
May 18, 7 AM $4,529.82
+0.06%
$130,175 $7,718
May 18, 6 AM $4,527.12
+0.00%
$130,097 $7,998
May 18, 5 AM $4,527.14
-0.07%
$130,098 $8,006
May 18, 4 AM $4,530.4
+0.07%
$130,191 $8,006
May 18, 3 AM $4,527.36
+0.00%
$130,104 $7,691
May 18, 2 AM $4,526.97
-0.02%
$130,093 $7,670
May 18, 1 AM $4,527.95
-0.14%
$130,121 $7,837
May 18, 12 AM $4,534.5
-0.12%
$130,309 $2,606
May 17, 11 PM $4,539.62
-0.25%
$130,457 $1,999
May 17, 10 PM $4,550.96
+0.01%
$130,782 $1,721
May 17, 9 PM $4,550.3
+0.06%
$130,763 $1,721
May 17, 8 PM $4,547.71
+0.00%
$130,689 $1,721
May 17, 7 PM $4,547.72
+0.05%
$130,689 $1,721
May 17, 6 PM $4,545.53
+0.01%
$130,626 $2,537
May 17, 5 PM $4,545.11
+0.00%
$130,614 $2,528
May 17, 4 PM $4,545.14
-0.14%
$130,615 $2,494
May 17, 3 PM $4,551.49
+0.00%
$130,797 $2,664
May 17, 2 PM $4,546.58
+0.00%
$130,656 $2,664
May 17, 1 PM $4,546.58
-0.01%
$130,656 $2,664
May 17, 12 PM $4,551.85
-0.05%
$130,808 $2,936
May 17, 11 AM $4,554
+0.17%
$130,870 $3,813
May 17, 10 AM $4,546.25
-0.38%
$130,647 $3,779