XAUt0 Historical Data

XAUt0 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 4,340.42
+0.37%
$ 87,271 $ 34,312
Dec 17, 7 AM $ 4,324.35
+0.00%
$ 86,948 $ 30,694
Dec 17, 6 AM $ 4,324.35
+0.01%
$ 86,948 $ 39,522
Dec 17, 5 AM $ 4,323.91
+0.00%
$ 86,939 $ 39,522
Dec 17, 4 AM $ 4,323.91
+0.00%
$ 86,939 $ 39,522
Dec 17, 3 AM $ 4,323.76
+0.00%
$ 86,936 $ 41,847
Dec 17, 2 AM $ 4,323.75
+0.00%
$ 86,936 $ 42,118
Dec 17, 1 AM $ 4,323.77
+0.00%
$ 86,937 $ 42,123
Dec 17, 12 AM $ 4,329.46
-0.05%
$ 87,051 $ 40,377
Dec 16, 11 PM $ 4,331.57
+0.09%
$ 87,093 $ 40,377
Dec 16, 10 PM $ 4,327.5
+0.00%
$ 87,012 $ 39,459
Dec 16, 9 PM $ 4,327.48
+0.00%
$ 87,011 $ 36,611
Dec 16, 8 PM $ 4,327.48
+0.00%
$ 87,011 $ 36,611
Dec 16, 7 PM $ 4,322.96
+0.20%
$ 86,920 $ 28,836
Dec 16, 6 PM $ 4,314.47
+0.00%
$ 86,750 $ 28,836
Dec 16, 5 PM $ 4,314.47
+0.00%
$ 86,750 $ 28,844
Dec 16, 4 PM $ 4,314.47
+0.07%
$ 86,750 $ 34,238
Dec 16, 3 PM $ 4,311.55
+0.00%
$ 86,691 $ 34,233
Dec 16, 2 PM $ 4,311.55
+0.03%
$ 86,691 $ 36,728
Dec 16, 1 PM $ 4,310.22
+0.10%
$ 86,664 $ 36,631
Dec 16, 12 PM $ 4,305.71
+0.18%
$ 86,573 $ 36,631
Dec 16, 11 AM $ 4,298.01
+0.00%
$ 86,419 $ 30,876
Dec 16, 10 AM $ 4,298
-0.12%
$ 86,419 $ 31,788
Dec 16, 9 AM $ 4,303.07
+0.00%
$ 86,520 $ 34,689
Dec 16, 8 AM $ 4,303.07
-0.01%
$ 86,520 $ 34,988
Dec 16, 7 AM $ 4,303.53
+0.00%
$ 86,530 $ 35,192
Dec 16, 6 AM $ 4,303.53
+0.08%
$ 86,530 $ 35,192
Dec 16, 5 AM $ 4,300
-0.22%
$ 86,459 $ 26,565
Dec 16, 4 AM $ 4,309.44
+0.00%
$ 86,649 $ 26,565
Dec 16, 3 AM $ 4,309.31
-0.27%
$ 86,646 $ 23,955
Dec 16, 2 AM $ 4,320.95
+0.00%
$ 86,880 $ 23,955
Dec 16, 1 AM $ 4,320.99
+0.00%
$ 86,881 $ 23,939
Dec 16, 12 AM $ 4,320.99
+0.04%
$ 86,881 $ 16,579
Dec 15, 11 PM $ 4,319.42
+0.00%
$ 86,849 $ 16,579
Dec 15, 10 PM $ 4,319.37
+0.00%
$ 86,848 $ 16,574
Dec 15, 9 PM $ 4,319.37
+0.00%
$ 86,848 $ 16,574
Dec 15, 8 PM $ 4,319.37
+0.00%
$ 86,848 $ 16,574
Dec 15, 7 PM $ 4,319.37
+0.00%
$ 86,848 $ 16,574
Dec 15, 6 PM $ 4,319.37
+0.00%
$ 86,848 $ 16,574
Dec 15, 5 PM $ 4,319.39
+0.00%
$ 86,848 $ 16,568
Dec 15, 4 PM $ 4,328.59
-0.42%
$ 87,034 $ 12,549
Dec 15, 3 PM $ 4,346.93
+0.00%
$ 87,402 $ 10,481
Dec 15, 2 PM $ 4,346.89
-0.31%
$ 87,402 $ 7,696
Dec 15, 1 PM $ 4,360.39
-0.06%
$ 87,673 $ 7,696
Dec 15, 12 PM $ 4,363.09
+0.00%
$ 87,727 $ 7,379
Dec 15, 11 AM $ 4,363.09
+0.00%
$ 87,727 $ 10,209
Dec 15, 10 AM $ 4,363.09
-0.17%
$ 87,727 $ 9,618
Dec 15, 9 AM $ 4,370.33
+0.90%
$ 87,873 $ 9,262
Dec 15, 8 AM $ 4,331.16
+0.09%
$ 87,085 $ 4,406
Dec 15, 7 AM $ 4,327.32
+0.00%
$ 87,008 $ 4,106