Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $4,563.47
+0.12%
$131,142 $4,998
May 17, 8 AM $4,558.22
+0.02%
$130,991 $5,336
May 17, 7 AM $4,557.09
-0.07%
$130,959 $5,343
May 17, 6 AM $4,560.34
+0.06%
$131,052 $5,092
May 17, 5 AM $4,557.57
-0.07%
$130,972 $5,084
May 17, 4 AM $4,560.6
+0.00%
$131,059 $5,073
May 17, 3 AM $4,560.57
+0.03%
$131,058 $5,073
May 17, 2 AM $4,559.01
-0.04%
$131,014 $5,067
May 17, 1 AM $4,560.78
+0.00%
$131,065 $5,074
May 17, 12 AM $4,560.84
+0.00%
$131,066 $5,074
May 16, 11 PM $4,560.86
+0.00%
$131,067 $5,078
May 16, 10 PM $4,560.86
+0.00%
$131,067 $5,078
May 16, 9 PM $4,560.87
-0.10%
$131,067 $5,078
May 16, 8 PM $4,565.26
+0.00%
$131,193 $5,079
May 16, 7 PM $4,565.49
+0.00%
$131,200 $5,066
May 16, 6 PM $4,565.39
+0.20%
$131,197 $4,496
May 16, 5 PM $4,556.45
+0.00%
$130,940 $4,011
May 16, 4 PM $4,556.43
-0.01%
$130,940 $4,011
May 16, 3 PM $4,556.72
+0.09%
$130,948 $4,011
May 16, 2 PM $4,552.64
-0.04%
$130,831 $4,477
May 16, 1 PM $4,554.38
+0.10%
$130,881 $6,649
May 16, 12 PM $4,550.1
-0.18%
$130,758 $6,952
May 16, 11 AM $4,558.26
-0.09%
$130,992 $7,042
May 16, 10 AM $4,562.25
+0.06%
$131,107 $7,819
May 16, 9 AM $4,559.42
+0.02%
$131,025 $8,193
May 16, 8 AM $4,556.95
-0.25%
$130,955 $8,387
May 16, 7 AM $4,568.6
-0.03%
$131,289 $8,634
May 16, 6 AM $4,569.9
+0.01%
$131,327 $22,874
May 16, 5 AM $4,569.09
+0.00%
$131,304 $24,238
May 16, 4 AM $4,569.15
+0.00%
$131,305 $25,908
May 16, 3 AM $4,569.63
+0.00%
$131,319 $25,908
May 16, 2 AM $4,569.63
+0.00%
$131,319 $26,148
May 16, 1 AM $4,569.68
+0.00%
$131,320 $28,445
May 16, 12 AM $4,569.77
+0.01%
$131,323 $35,584
May 15, 11 PM $4,569.3
-0.01%
$131,309 $35,584
May 15, 10 PM $4,569.77
+0.01%
$131,323 $35,434
May 15, 9 PM $4,569.53
+0.00%
$131,316 $35,429
May 15, 8 PM $4,567.15
+0.00%
$131,248 $39,326
May 15, 7 PM $4,567.16
-0.06%
$131,248 $39,771
May 15, 6 PM $4,569.74
+0.07%
$131,322 $41,976
May 15, 5 PM $4,566.57
-0.07%
$131,231 $43,529
May 15, 4 PM $4,569.67
+0.07%
$131,320 $44,260
May 15, 3 PM $4,566.31
+0.00%
$131,224 $44,260
May 15, 2 PM $4,566.32
-0.02%
$131,224 $44,355
May 15, 1 PM $4,569.92
-0.35%
$131,327 $42,454
May 15, 12 PM $4,585.65
+0.16%
$131,779 $41,805
May 15, 11 AM $4,578.17
+0.01%
$131,564 $41,455
May 15, 10 AM $4,577.53
-0.25%
$131,546 $41,415
May 15, 9 AM $4,591.43
+0.09%
$131,946 $39,126
May 15, 8 AM $4,587.19
-0.18%
$131,824 $37,425