XAUt0 Historical Data

XAUt0 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 4,901.18
+0.00%
$ 140,847 $ 13,364
Feb 17, 6 AM $ 4,901.17
+0.07%
$ 140,846 $ 13,364
Feb 17, 5 AM $ 4,900.72
-1.09%
$ 140,834 $ 6,104
Feb 17, 4 AM $ 4,954.8
-0.02%
$ 142,388 $ 6,924
Feb 17, 3 AM $ 4,955.94
+0.00%
$ 142,420 $ 8,478
Feb 17, 2 AM $ 4,955.98
+0.00%
$ 142,422 $ 10,309
Feb 17, 1 AM $ 4,955.98
-0.57%
$ 142,422 $ 10,309
Feb 17, 12 AM $ 4,984.53
+0.00%
$ 143,242 $ 6,567
Feb 16, 11 PM $ 4,984.69
-0.03%
$ 143,246 $ 6,458
Feb 16, 10 PM $ 4,986.4
+0.00%
$ 143,296 $ 6,645
Feb 16, 9 PM $ 4,986.41
+0.03%
$ 143,296 $ 6,688
Feb 16, 8 PM $ 4,984.96
+0.00%
$ 143,254 $ 6,590
Feb 16, 7 PM $ 4,984.96
+0.00%
$ 143,254 $ 6,595
Feb 16, 6 PM $ 4,984.96
-0.01%
$ 143,254 $ 6,595
Feb 16, 5 PM $ 4,985.28
+0.02%
$ 143,264 $ 7,615
Feb 16, 4 PM $ 4,984.06
-0.01%
$ 143,228 $ 7,615
Feb 16, 3 PM $ 4,984.27
-0.03%
$ 143,235 $ 7,189
Feb 16, 2 PM $ 4,985.92
-0.05%
$ 143,282 $ 7,189
Feb 16, 1 PM $ 4,988.26
+0.00%
$ 143,349 $ 6,896
Feb 16, 12 PM $ 4,988.27
+0.03%
$ 143,349 $ 6,896
Feb 16, 11 AM $ 4,986.89
+0.05%
$ 143,310 $ 6,441
Feb 16, 10 AM $ 4,984.63
+0.00%
$ 143,245 $ 6,441
Feb 16, 9 AM $ 4,984.62
+0.00%
$ 143,245 $ 6,441
Feb 16, 8 AM $ 4,984.59
+0.00%
$ 143,244 $ 6,441
Feb 16, 7 AM $ 4,984.58
+0.00%
$ 143,244 $ 6,452
Feb 16, 6 AM $ 4,984.57
+0.00%
$ 143,243 $ 6,558
Feb 16, 5 AM $ 4,984.54
+0.00%
$ 143,242 $ 6,558
Feb 16, 4 AM $ 4,995.56
+0.00%
$ 143,559 $ 7,284
Feb 16, 3 AM $ 4,995.74
-0.28%
$ 143,564 $ 7,271
Feb 16, 2 AM $ 5,019.76
+0.00%
$ 144,254 $ 3,957
Feb 16, 1 AM $ 5,019.93
+0.00%
$ 144,259 $ 3,963
Feb 16, 12 AM $ 5,019.87
+0.00%
$ 144,257 $ 3,982
Feb 15, 11 PM $ 5,020
-0.02%
$ 144,261 $ 3,982
Feb 15, 10 PM $ 5,022.23
+0.00%
$ 144,325 $ 5,821
Feb 15, 9 PM $ 5,022.24
+0.01%
$ 144,326 $ 5,852
Feb 15, 8 PM $ 5,021.71
+0.00%
$ 144,310 $ 5,900
Feb 15, 7 PM $ 5,021.72
+0.00%
$ 144,311 $ 5,919
Feb 15, 6 PM $ 5,021.7
-0.03%
$ 144,309 $ 5,913
Feb 15, 5 PM $ 5,023.15
+0.17%
$ 144,352 $ 15,460
Feb 15, 4 PM $ 5,014.62
+0.00%
$ 144,107 $ 15,518
Feb 15, 3 PM $ 5,014.59
+0.00%
$ 144,106 $ 15,635
Feb 15, 2 PM $ 5,014.6
+0.00%
$ 144,106 $ 16,258
Feb 15, 1 PM $ 5,014.6
+0.00%
$ 144,106 $ 16,258
Feb 15, 12 PM $ 5,014.6
+0.00%
$ 144,106 $ 16,293
Feb 15, 11 AM $ 5,014.68
+0.00%
$ 144,108 $ 16,345
Feb 15, 10 AM $ 5,014.59
+0.00%
$ 144,106 $ 16,368
Feb 15, 9 AM $ 5,014.59
+0.00%
$ 144,106 $ 16,368
Feb 15, 8 AM $ 5,014.59
+0.00%
$ 144,106 $ 16,368
Feb 15, 7 AM $ 5,014.61
+0.01%
$ 144,106 $ 16,368
Feb 15, 6 AM $ 5,014.22
+0.00%
$ 144,095 $ 16,403