XAUt0 Historical Data

XAUt0 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 4,327.32
+0.00%
$ 87,008 $ 4,106
Dec 15, 6 AM $ 4,327.32
+0.09%
$ 87,008 $ 4,106
Dec 15, 5 AM $ 4,319.54
+0.00%
$ 86,852 $ 3,497
Dec 15, 4 AM $ 4,319.54
+0.00%
$ 86,852 $ 3,497
Dec 15, 3 AM $ 4,319.54
+0.00%
$ 86,852 $ 3,497
Dec 15, 2 AM $ 4,319.62
+0.00%
$ 86,853 $ 3,480
Dec 15, 1 AM $ 4,319.54
+0.00%
$ 86,852 $ 3,474
Dec 15, 12 AM $ 4,319.54
+0.00%
$ 86,852 $ 3,474
Dec 14, 11 PM $ 4,319.54
+0.00%
$ 86,852 $ 3,462
Dec 14, 10 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,460
Dec 14, 9 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,460
Dec 14, 8 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,460
Dec 14, 7 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,460
Dec 14, 6 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,524
Dec 14, 5 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,713
Dec 14, 4 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,713
Dec 14, 3 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,713
Dec 14, 2 PM $ 4,319.7
+0.00%
$ 86,855 $ 3,713
Dec 14, 1 PM $ 4,323.56
+0.00%
$ 86,932 $ 3,413
Dec 14, 12 PM $ 4,323.69
-0.09%
$ 86,935 $ 3,115
Dec 14, 11 AM $ 4,327.54
+0.30%
$ 87,012 $ 3,115
Dec 14, 10 AM $ 4,314.73
+0.00%
$ 86,755 $ 286
Dec 14, 9 AM $ 4,314.86
+0.00%
$ 86,757 $ 275
Dec 14, 8 AM $ 4,314.87
+0.00%
$ 86,758 $ 272
Dec 14, 7 AM $ 4,314.67
+0.00%
$ 86,754 $ 275
Dec 14, 6 AM $ 4,314.67
+0.00%
$ 86,754 $ 275
Dec 14, 5 AM $ 4,314.67
+0.00%
$ 86,754 $ 276
Dec 14, 4 AM $ 4,314.67
+0.00%
$ 86,754 $ 276
Dec 14, 3 AM $ 4,314.67
+0.00%
$ 86,754 $ 276
Dec 14, 2 AM $ 4,314.67
+0.00%
$ 86,754 $ 9,875
Dec 14, 1 AM $ 4,314.67
+0.00%
$ 86,754 $ 9,875
Dec 14, 12 AM $ 4,314.67
+0.00%
$ 86,754 $ 15,963
Dec 13, 11 PM $ 4,314.67
+0.00%
$ 86,754 $ 17,910
Dec 13, 10 PM $ 4,314.67
+0.00%
$ 86,754 $ 17,915
Dec 13, 9 PM $ 4,314.67
+0.00%
$ 86,754 $ 18,961
Dec 13, 8 PM $ 4,314.67
+0.00%
$ 86,754 $ 18,961
Dec 13, 7 PM $ 4,314.67
+0.00%
$ 86,754 $ 18,961
Dec 13, 6 PM $ 4,314.49
+0.01%
$ 86,750 $ 18,897
Dec 13, 5 PM $ 4,313.85
+0.00%
$ 86,737 $ 18,897
Dec 13, 4 PM $ 4,313.76
+0.00%
$ 86,735 $ 26,727
Dec 13, 3 PM $ 4,313.76
+0.00%
$ 86,735 $ 26,779
Dec 13, 2 PM $ 4,313.76
+0.00%
$ 86,735 $ 26,779
Dec 13, 1 PM $ 4,313.76
+0.00%
$ 86,735 $ 26,779
Dec 13, 12 PM $ 4,313.76
+0.00%
$ 86,735 $ 26,779
Dec 13, 11 AM $ 4,313.76
+0.00%
$ 86,735 $ 27,680
Dec 13, 10 AM $ 4,313.68
+0.00%
$ 86,734 $ 28,872
Dec 13, 9 AM $ 4,313.68
+0.00%
$ 86,734 $ 29,172
Dec 13, 8 AM $ 4,313.68
+0.00%
$ 86,734 $ 30,971
Dec 13, 7 AM $ 4,313.68
+0.00%
$ 86,734 $ 30,971
Dec 13, 6 AM $ 4,313.7
+0.00%
$ 86,734 $ 30,967