XAUt0 Historical Data

XAUt0 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 5,014.61
+0.01%
$ 144,106 $ 16,368
Feb 15, 6 AM $ 5,014.22
+0.00%
$ 144,095 $ 16,403
Feb 15, 5 AM $ 5,014.46
-0.02%
$ 144,103 $ 16,329
Feb 15, 4 AM $ 5,030.71
+0.00%
$ 144,569 $ 14,007
Feb 15, 3 AM $ 5,030.71
+0.00%
$ 144,569 $ 14,007
Feb 15, 2 AM $ 5,030.73
+0.00%
$ 144,570 $ 13,943
Feb 15, 1 AM $ 5,030.57
+0.00%
$ 144,565 $ 13,920
Feb 15, 12 AM $ 5,030.72
+0.00%
$ 144,569 $ 13,933
Feb 14, 11 PM $ 5,030.76
+0.00%
$ 144,571 $ 13,914
Feb 14, 10 PM $ 5,030.8
-0.24%
$ 144,572 $ 13,914
Feb 14, 9 PM $ 5,043.01
+0.08%
$ 144,922 $ 11,857
Feb 14, 8 PM $ 5,039.07
-0.01%
$ 144,809 $ 11,756
Feb 14, 7 PM $ 5,039.34
+0.00%
$ 144,817 $ 11,761
Feb 14, 6 PM $ 5,039.14
+0.00%
$ 144,811 $ 11,743
Feb 14, 5 PM $ 5,039.14
+0.26%
$ 144,811 $ 11,804
Feb 14, 4 PM $ 5,026.07
+0.03%
$ 144,436 $ 10,807
Feb 14, 3 PM $ 5,024.46
+0.10%
$ 144,390 $ 11,411
Feb 14, 2 PM $ 5,019.33
+0.00%
$ 144,242 $ 12,200
Feb 14, 1 PM $ 5,019.33
+0.00%
$ 144,242 $ 12,209
Feb 14, 12 PM $ 5,019.41
+0.00%
$ 144,244 $ 12,209
Feb 14, 11 AM $ 5,019.39
+0.02%
$ 144,244 $ 12,109
Feb 14, 10 AM $ 5,018.56
+0.00%
$ 144,220 $ 12,208
Feb 14, 9 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,560
Feb 14, 8 AM $ 5,018.8
+0.00%
$ 144,227 $ 12,560
Feb 14, 7 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,564
Feb 14, 6 AM $ 5,018.63
+0.00%
$ 144,222 $ 12,564
Feb 14, 5 AM $ 5,018.7
+0.00%
$ 144,224 $ 12,494
Feb 14, 4 AM $ 5,018.77
+0.00%
$ 144,226 $ 12,492
Feb 14, 3 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,605
Feb 14, 2 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,610
Feb 14, 1 AM $ 5,018.74
+0.00%
$ 144,225 $ 14,199
Feb 14, 12 AM $ 5,018.74
+0.00%
$ 144,225 $ 14,184
Feb 13, 11 PM $ 5,018.81
+0.00%
$ 144,227 $ 16,933
Feb 13, 10 PM $ 5,019.16
+0.00%
$ 144,237 $ 16,930
Feb 13, 9 PM $ 5,018.96
+0.00%
$ 144,231 $ 21,835
Feb 13, 8 PM $ 5,018.97
+0.00%
$ 144,232 $ 24,056
Feb 13, 7 PM $ 5,018.98
+0.00%
$ 144,232 $ 24,056
Feb 13, 6 PM $ 5,018.77
+0.00%
$ 144,226 $ 27,055
Feb 13, 5 PM $ 5,018.94
+0.00%
$ 144,231 $ 29,667
Feb 13, 4 PM $ 5,018.88
+1.39%
$ 144,229 $ 50,088
Feb 13, 3 PM $ 4,950.31
+0.10%
$ 142,259 $ 50,113
Feb 13, 2 PM $ 4,945.32
+0.20%
$ 142,115 $ 47,663
Feb 13, 1 PM $ 4,935.43
+0.00%
$ 141,831 $ 47,663
Feb 13, 12 PM $ 4,935.46
+0.00%
$ 141,832 $ 47,747
Feb 13, 11 AM $ 4,935.46
+0.00%
$ 141,832 $ 47,749
Feb 13, 10 AM $ 4,935.31
+0.01%
$ 141,828 $ 47,640
Feb 13, 9 AM $ 4,934.69
-0.01%
$ 141,810 $ 47,851
Feb 13, 8 AM $ 4,935.41
+0.09%
$ 141,830 $ 47,803
Feb 13, 7 AM $ 4,930.8
+0.00%
$ 141,698 $ 47,480
Feb 13, 6 AM $ 4,930.57
+0.00%
$ 141,691 $ 47,716