Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $4,595.45
+0.00%
$132,061 $36,978
May 15, 6 AM $4,594.76
-0.31%
$132,041 $35,180
May 15, 5 AM $4,609.23
-0.61%
$132,457 $24,324
May 15, 4 AM $4,641.8
-0.13%
$133,393 $21,552
May 15, 3 AM $4,647.63
+0.00%
$133,561 $23,279
May 15, 2 AM $4,647.63
+0.05%
$133,561 $23,279
May 15, 1 AM $4,645.44
-0.13%
$133,497 $20,982
May 15, 12 AM $4,651.41
-0.69%
$133,669 $13,844
May 14, 11 PM $4,683.94
+0.00%
$134,604 $13,995
May 14, 10 PM $4,683.94
+0.12%
$134,604 $13,995
May 14, 9 PM $4,678.46
+0.00%
$134,446 $13,995
May 14, 8 PM $4,678.47
-0.09%
$134,447 $15,032
May 14, 7 PM $4,688.09
-0.13%
$134,723 $10,929
May 14, 6 PM $4,696.57
+0.06%
$134,967 $10,137
May 14, 5 PM $4,692.65
-0.08%
$134,854 $10,134
May 14, 4 PM $4,696.74
-0.21%
$134,972 $7,535
May 14, 3 PM $4,706.49
+0.01%
$135,252 $15,356
May 14, 2 PM $4,706.19
-0.01%
$135,243 $15,310
May 14, 1 PM $4,706.48
+0.05%
$135,251 $14,557
May 14, 12 PM $4,704.12
+0.02%
$135,184 $14,759
May 14, 11 AM $4,703.4
+0.00%
$135,163 $14,835
May 14, 10 AM $4,703.4
+0.00%
$135,163 $14,835
May 14, 9 AM $4,703.37
-0.02%
$135,162 $14,839
May 14, 8 AM $4,704.12
+0.00%
$135,184 $14,853
May 14, 7 AM $4,704.17
+0.10%
$135,185 $14,763
May 14, 6 AM $4,699.39
+0.00%
$135,048 $14,776
May 14, 5 AM $4,698.72
+0.00%
$135,029 $14,775
May 14, 4 AM $4,698.52
-0.16%
$135,023 $14,840
May 14, 3 AM $4,713.87
-0.06%
$135,464 $11,655
May 14, 2 AM $4,716.61
+0.07%
$135,543 $12,153
May 14, 1 AM $4,713.5
+0.00%
$135,453 $15,152
May 14, 12 AM $4,712.52
+0.00%
$135,425 $15,897
May 13, 11 PM $4,712.51
-0.13%
$135,425 $16,217
May 13, 10 PM $4,718.69
-0.03%
$135,603 $16,170
May 13, 9 PM $4,720.19
+0.03%
$135,646 $16,169
May 13, 8 PM $4,718.95
+0.11%
$135,610 $22,517
May 13, 7 PM $4,712.28
+0.00%
$135,418 $22,675
May 13, 6 PM $4,712.13
-0.11%
$135,414 $22,584
May 13, 5 PM $4,717.31
+0.05%
$135,563 $22,087
May 13, 4 PM $4,715.18
+0.52%
$135,502 $22,644
May 13, 3 PM $4,693.56
+0.18%
$134,880 $19,862
May 13, 2 PM $4,685.23
+0.00%
$134,641 $22,470
May 13, 1 PM $4,685.3
+0.03%
$134,643 $22,361
May 13, 12 PM $4,683.94
-0.09%
$134,604 $22,527
May 13, 11 AM $4,688.16
+0.00%
$134,725 $23,002
May 13, 10 AM $4,688.09
+0.06%
$134,723 $22,989
May 13, 9 AM $4,685.38
+0.00%
$134,645 $23,095
May 13, 8 AM $4,685.38
+0.00%
$134,645 $23,090
May 13, 7 AM $4,688.52
+0.00%
$134,736 $23,090
May 13, 6 AM $4,687.96
+0.06%
$134,719 $23,339