XAUt0 Historical Data

XAUt0 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 4,930.8
+0.00%
$ 141,698 $ 47,480
Feb 13, 6 AM $ 4,930.57
+0.00%
$ 141,691 $ 47,716
Feb 13, 5 AM $ 4,930.4
+0.01%
$ 141,686 $ 47,705
Feb 13, 4 AM $ 4,930.13
+0.00%
$ 141,679 $ 47,955
Feb 13, 3 AM $ 4,930.17
+0.02%
$ 141,680 $ 48,080
Feb 13, 2 AM $ 4,929.06
+0.00%
$ 141,648 $ 48,046
Feb 13, 1 AM $ 4,924.35
+0.17%
$ 141,513 $ 46,464
Feb 13, 12 AM $ 4,915.89
+0.00%
$ 141,270 $ 46,679
Feb 12, 11 PM $ 4,915.75
-0.40%
$ 141,266 $ 46,466
Feb 12, 10 PM $ 4,935.44
-0.01%
$ 141,831 $ 43,848
Feb 12, 9 PM $ 4,936.16
+0.07%
$ 141,852 $ 43,807
Feb 12, 8 PM $ 4,932.75
-0.38%
$ 141,754 $ 36,832
Feb 12, 7 PM $ 4,951.34
+0.00%
$ 142,288 $ 36,851
Feb 12, 6 PM $ 4,951.4
+0.32%
$ 142,290 $ 34,558
Feb 12, 5 PM $ 4,935.77
+0.43%
$ 141,841 $ 31,125
Feb 12, 4 PM $ 4,914.46
-2.75%
$ 141,228 $ 28,575
Feb 12, 3 PM $ 5,053.45
+0.01%
$ 145,223 $ 1,138
Feb 12, 2 PM $ 5,053.06
+0.00%
$ 145,211 $ 1,122
Feb 12, 1 PM $ 5,053.25
-0.01%
$ 145,217 $ 1,142
Feb 12, 12 PM $ 5,053.63
-0.12%
$ 145,228 $ 1,421
Feb 12, 11 AM $ 5,058.16
-0.01%
$ 145,358 $ 5,227
Feb 12, 10 AM $ 5,058.58
+0.00%
$ 145,370 $ 5,589
Feb 12, 9 AM $ 5,058.44
+0.01%
$ 145,366 $ 5,488
Feb 12, 8 AM $ 5,057.89
+0.00%
$ 145,350 $ 5,516
Feb 12, 7 AM $ 5,057.89
+0.00%
$ 145,350 $ 5,516
Feb 12, 6 AM $ 5,058.01
+0.02%
$ 145,354 $ 5,661
Feb 12, 5 AM $ 5,056.54
+0.00%
$ 145,311 $ 5,601
Feb 12, 4 AM $ 5,057.28
-0.11%
$ 145,333 $ 5,637
Feb 12, 3 AM $ 5,062.61
+0.05%
$ 145,486 $ 5,391
Feb 12, 2 AM $ 5,060.18
+0.00%
$ 145,416 $ 5,264
Feb 12, 1 AM $ 5,060.41
-0.01%
$ 145,423 $ 5,193
Feb 12, 12 AM $ 5,060.97
-0.08%
$ 145,439 $ 4,956
Feb 11, 11 PM $ 5,065.21
-0.01%
$ 145,561 $ 5,257
Feb 11, 10 PM $ 5,065.45
+0.00%
$ 145,567 $ 7,236
Feb 11, 9 PM $ 5,065.45
+0.00%
$ 145,567 $ 7,335
Feb 11, 8 PM $ 5,065.14
+0.00%
$ 145,559 $ 7,325
Feb 11, 7 PM $ 5,065.41
+0.00%
$ 145,566 $ 7,322
Feb 11, 6 PM $ 5,065.42
+0.00%
$ 145,567 $ 7,455
Feb 11, 5 PM $ 5,065.41
+0.00%
$ 145,566 $ 7,458
Feb 11, 4 PM $ 5,065.38
+0.00%
$ 145,565 $ 7,480
Feb 11, 3 PM $ 5,065.31
+0.01%
$ 145,563 $ 7,767
Feb 11, 2 PM $ 5,064.87
+0.00%
$ 145,551 $ 7,743
Feb 11, 1 PM $ 5,064.97
+0.00%
$ 145,554 $ 7,830
Feb 11, 12 PM $ 5,068.69
+0.24%
$ 145,661 $ 7,507
Feb 11, 11 AM $ 5,056.49
+0.31%
$ 145,310 $ 3,659
Feb 11, 10 AM $ 5,040.73
+0.00%
$ 144,857 $ 3,295
Feb 11, 9 AM $ 5,040.73
+0.02%
$ 144,857 $ 3,279
Feb 11, 8 AM $ 5,039.78
-0.02%
$ 144,830 $ 3,403
Feb 11, 7 AM $ 5,040.81
+0.04%
$ 144,859 $ 5,362
Feb 11, 6 AM $ 5,038.97
-0.02%
$ 144,807 $ 7,933