Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $4,685.26
+0.03%
$134,642 $23,577
May 13, 4 AM $4,684.03
-0.06%
$134,607 $23,257
May 13, 3 AM $4,687.04
+0.00%
$134,693 $23,255
May 13, 2 AM $4,684
-0.05%
$134,606 $23,246
May 13, 1 AM $4,686.38
+0.29%
$134,674 $22,163
May 13, 12 AM $4,672.8
-0.32%
$134,284 $19,195
May 12, 11 PM $4,687.6
-0.06%
$134,709 $21,856
May 12, 10 PM $4,690.41
+0.06%
$134,790 $21,856
May 12, 9 PM $4,687.52
-0.06%
$134,707 $21,809
May 12, 8 PM $4,690.37
+0.15%
$134,789 $21,809
May 12, 7 PM $4,683.53
+0.05%
$134,592 $14,108
May 12, 6 PM $4,681.19
-0.01%
$134,525 $14,108
May 12, 5 PM $4,681.66
+0.00%
$134,538 $15,918
May 12, 4 PM $4,681.47
-0.07%
$134,533 $15,888
May 12, 3 PM $4,684.73
-0.52%
$134,627 $15,182
May 12, 2 PM $4,711.87
-0.07%
$135,406 $7,191
May 12, 1 PM $4,715.01
+0.00%
$135,497 $9,409
May 12, 12 PM $4,715.01
-0.08%
$135,497 $9,348
May 12, 11 AM $4,718.95
+0.10%
$135,610 $8,928
May 12, 10 AM $4,714.96
-0.02%
$135,495 $10,528
May 12, 9 AM $4,716.08
+0.00%
$135,528 $12,396
May 12, 8 AM $4,716.08
+0.07%
$135,528 $12,396
May 12, 7 AM $4,712.69
-0.05%
$135,430 $12,393
May 12, 6 AM $4,719.09
+0.02%
$135,614 $12,141
May 12, 5 AM $4,718.13
-0.01%
$135,586 $15,612
May 12, 4 AM $4,721.12
+0.04%
$135,672 $15,612
May 12, 3 AM $4,719.38
+0.00%
$135,622 $15,882
May 12, 2 AM $4,719.38
-0.04%
$135,622 $15,882
May 12, 1 AM $4,721.11
+0.00%
$135,672 $15,887
May 12, 12 AM $4,720.9
+0.14%
$135,666 $17,593
May 11, 11 PM $4,709.01
-0.01%
$135,324 $14,459
May 11, 10 PM $4,709.64
+0.00%
$135,342 $14,868
May 11, 9 PM $4,709.75
+0.08%
$135,346 $14,864
May 11, 8 PM $4,705.97
+0.00%
$135,237 $14,848
May 11, 7 PM $4,709.79
+0.02%
$135,347 $15,055
May 11, 6 PM $4,708.45
+0.00%
$135,308 $18,922
May 11, 5 PM $4,708.22
+0.00%
$135,302 $19,201
May 11, 4 PM $4,702.82
+0.00%
$135,146 $17,562
May 11, 3 PM $4,702.62
+0.00%
$135,141 $17,541
May 11, 2 PM $4,702.68
+0.04%
$135,142 $17,534
May 11, 1 PM $4,696.45
+0.20%
$134,963 $15,296
May 11, 12 PM $4,687.19
+0.03%
$134,697 $14,997
May 11, 11 AM $4,685.85
+0.00%
$134,659 $14,997
May 11, 10 AM $4,685.84
-0.16%
$134,659 $14,993
May 11, 9 AM $4,700.35
+0.20%
$135,075 $11,752
May 11, 8 AM $4,690.85
+0.00%
$134,803 $11,177
May 11, 7 AM $4,690.85
+0.00%
$134,803 $11,177
May 11, 6 AM $4,690.72
-0.10%
$134,799 $9,736
May 11, 5 AM $4,695.55
+0.00%
$134,937 $9,736
May 11, 4 AM $4,699.64
-0.19%
$135,055 $7,166