XAUt0 Historical Data

XAUt0 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 4,313.7
+0.00%
$ 86,734 $ 30,967
Dec 13, 5 AM $ 4,313.7
+0.00%
$ 86,734 $ 30,964
Dec 13, 4 AM $ 4,313.69
+0.00%
$ 86,734 $ 30,964
Dec 13, 3 AM $ 4,313.69
+0.00%
$ 86,734 $ 30,964
Dec 13, 2 AM $ 4,313.69
-0.09%
$ 86,734 $ 30,383
Dec 13, 1 AM $ 4,317.72
+0.00%
$ 86,815 $ 21,365
Dec 13, 12 AM $ 4,317.72
+0.33%
$ 86,815 $ 21,365
Dec 12, 11 PM $ 4,303.65
+0.25%
$ 86,532 $ 15,277
Dec 12, 10 PM $ 4,293.07
+0.00%
$ 86,319 $ 13,324
Dec 12, 9 PM $ 4,295.88
+0.07%
$ 86,376 $ 12,278
Dec 12, 8 PM $ 4,293.02
+0.00%
$ 86,318 $ 12,278
Dec 12, 7 PM $ 4,293.02
+0.00%
$ 86,318 $ 12,278
Dec 12, 6 PM $ 4,293.02
+0.00%
$ 86,318 $ 12,604
Dec 12, 5 PM $ 4,293.02
+0.00%
$ 86,318 $ 13,204
Dec 5, 2 PM $ 4,207.05
+0.00%
$ 72,272 $ 5,838
Dec 5, 1 PM $ 4,207.04
+0.01%
$ 72,272 $ 5,838
Dec 5, 12 PM $ 4,206.81
+0.06%
$ 72,268 $ 5,853
Dec 5, 11 AM $ 4,204.05
+0.00%
$ 72,220 $ 5,558
Dec 5, 10 AM $ 4,204.1
-0.01%
$ 72,221 $ 5,558
Dec 5, 9 AM $ 4,204.66
-0.14%
$ 72,231 $ 5,559
Dec 5, 8 AM $ 4,210.75
-0.23%
$ 72,335 $ 4,972
Dec 5, 7 AM $ 4,220.64
+0.00%
$ 72,505 $ 3,927
Dec 5, 6 AM $ 4,220.64
+0.00%
$ 72,505 $ 3,927
Dec 5, 5 AM $ 4,220.56
+0.01%
$ 72,504 $ 3,927
Dec 5, 4 AM $ 4,219.99
+0.09%
$ 72,494 $ 3,438
Dec 5, 3 AM $ 4,216.07
+0.00%
$ 72,427 $ 2,951
Dec 5, 2 AM $ 4,216.22
+0.00%
$ 72,430 $ 2,935
Dec 5, 1 AM $ 4,216.21
-0.07%
$ 72,429 $ 3,239
Dec 5, 12 AM $ 4,219.08
+0.00%
$ 72,479 $ 2,938
Dec 4, 11 PM $ 4,219.08
+0.00%
$ 72,479 $ 2,946
Dec 4, 10 PM $ 4,219.08
+0.00%
$ 72,479 $ 2,946
Dec 4, 9 PM $ 4,219.08
+0.19%
$ 72,479 $ 2,949
Dec 4, 8 PM $ 4,210.99
+0.00%
$ 72,340 $ 2,102
Dec 4, 7 PM $ 4,210.96
+0.23%
$ 72,339 $ 1,105
Dec 4, 6 PM $ 4,201.51
+0.00%
$ 72,177 $ 3,471
Dec 4, 5 PM $ 4,201.51
+0.00%
$ 72,177 $ 3,471
Dec 4, 4 PM $ 4,201.51
+0.03%
$ 72,177 $ 3,775
Dec 4, 3 PM $ 4,200.11
+0.00%
$ 72,153 $ 3,628
Dec 4, 2 PM $ 4,200.11
+0.11%
$ 72,153 $ 3,948
Dec 4, 1 PM $ 4,195.31
+0.00%
$ 72,070 $ 4,046
Dec 4, 12 PM $ 4,195.31
+0.00%
$ 72,070 $ 4,030
Dec 4, 11 AM $ 4,195.16
+0.00%
$ 72,068 $ 4,280
Dec 4, 10 AM $ 4,195.16
+0.00%
$ 72,068 $ 4,280
Dec 4, 9 AM $ 4,194.97
+0.00%
$ 72,064 $ 4,267
Dec 4, 8 AM $ 4,194.97
+0.00%
$ 72,064 $ 4,267
Dec 4, 7 AM $ 4,194.97
+0.02%
$ 72,064 $ 4,267
Dec 4, 6 AM $ 4,194
+0.00%
$ 72,048 $ 4,165
Dec 4, 5 AM $ 4,194
+0.00%
$ 71,010 $ 4,168
Dec 4, 4 AM $ 4,194
+0.00%
$ 71,010 $ 4,168
Dec 4, 3 AM $ 4,194
+0.00%
$ 71,010 $ 4,168