XAUt0 Historical Data

XAUt0 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 5,038.97
-0.02%
$ 144,807 $ 7,933
Feb 11, 5 AM $ 5,039.84
+0.00%
$ 144,832 $ 7,939
Feb 11, 4 AM $ 5,039.8
+0.05%
$ 144,830 $ 7,939
Feb 11, 3 AM $ 5,037.52
+0.00%
$ 144,765 $ 9,187
Feb 11, 2 AM $ 5,037.55
+0.00%
$ 144,766 $ 9,219
Feb 11, 1 AM $ 5,037.55
+0.00%
$ 144,766 $ 9,226
Feb 11, 12 AM $ 5,037.55
+0.01%
$ 144,766 $ 9,222
Feb 10, 11 PM $ 5,036.83
-0.02%
$ 144,745 $ 9,691
Feb 10, 10 PM $ 5,037.85
+0.17%
$ 144,774 $ 9,107
Feb 10, 9 PM $ 5,029.46
+0.06%
$ 144,533 $ 7,457
Feb 10, 8 PM $ 5,026.3
+0.00%
$ 144,442 $ 7,387
Feb 10, 7 PM $ 5,026.3
-0.03%
$ 144,442 $ 7,387
Feb 10, 6 PM $ 5,027.74
+0.01%
$ 144,484 $ 10,177
Feb 10, 5 PM $ 5,027.09
+0.00%
$ 144,465 $ 10,177
Feb 10, 4 PM $ 5,026.32
+0.00%
$ 144,443 $ 10,329
Feb 10, 3 PM $ 5,026.53
-0.16%
$ 144,449 $ 10,323
Feb 10, 2 PM $ 5,034.83
+0.00%
$ 144,688 $ 10,340
Feb 10, 1 PM $ 5,034.88
-0.01%
$ 144,689 $ 10,271
Feb 10, 12 PM $ 5,035.48
+0.00%
$ 144,706 $ 10,282
Feb 10, 11 AM $ 5,035.48
+0.00%
$ 144,706 $ 10,305
Feb 10, 10 AM $ 5,035.48
+0.00%
$ 144,706 $ 10,320
Feb 10, 9 AM $ 5,035.39
+0.00%
$ 144,704 $ 10,382
Feb 10, 8 AM $ 5,035.29
+0.11%
$ 144,701 $ 10,440
Feb 10, 7 AM $ 5,029.8
-0.25%
$ 144,543 $ 8,615
Feb 10, 6 AM $ 5,051.18
+0.33%
$ 145,157 $ 10,794
Feb 10, 5 AM $ 5,034.49
+0.00%
$ 144,678 $ 10,506
Feb 10, 4 AM $ 5,034.55
+0.00%
$ 144,679 $ 10,512
Feb 10, 3 AM $ 5,034.55
+0.03%
$ 144,680 $ 10,547
Feb 10, 2 AM $ 5,032.93
+0.01%
$ 144,633 $ 9,874
Feb 10, 1 AM $ 5,032.65
+0.00%
$ 144,625 $ 10,382
Feb 10, 12 AM $ 5,032.69
-0.03%
$ 144,626 $ 10,382
Feb 9, 11 PM $ 5,034.09
-0.19%
$ 144,666 $ 15,698
Feb 9, 10 PM $ 5,043.48
-0.01%
$ 144,936 $ 15,223
Feb 9, 9 PM $ 5,043.86
+0.00%
$ 144,947 $ 15,310
Feb 9, 8 PM $ 5,044.03
+0.00%
$ 144,952 $ 15,352
Feb 9, 7 PM $ 5,043.88
+0.00%
$ 144,948 $ 15,899
Feb 9, 6 PM $ 5,044.05
+0.00%
$ 144,952 $ 16,188
Feb 9, 5 PM $ 5,044.21
+0.44%
$ 144,957 $ 16,188
Feb 9, 4 PM $ 5,022.04
+0.05%
$ 144,320 $ 13,301
Feb 9, 3 PM $ 5,019.58
+0.02%
$ 144,249 $ 14,131
Feb 9, 2 PM $ 5,015.06
+0.00%
$ 144,119 $ 14,247
Feb 9, 1 PM $ 5,014.66
+0.00%
$ 144,108 $ 14,064
Feb 9, 12 PM $ 5,014.25
+0.00%
$ 144,096 $ 14,136
Feb 9, 11 AM $ 5,014.24
+0.01%
$ 144,096 $ 14,142
Feb 9, 10 AM $ 5,013.93
+0.00%
$ 144,087 $ 14,098
Feb 9, 9 AM $ 5,014.02
-0.02%
$ 144,089 $ 14,015
Feb 9, 8 AM $ 5,015.12
+0.00%
$ 144,121 $ 15,607
Feb 9, 7 AM $ 5,015.24
-0.09%
$ 144,125 $ 16,527
Feb 9, 6 AM $ 5,019.71
+0.31%
$ 144,253 $ 14,195
Feb 9, 5 AM $ 4,992.46
+0.21%
$ 143,470 $ 12,024