XAUt0 Historical Data

XAUt0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 4,194
+0.00%
$ 71,010 $ 4,168
Dec 4, 3 AM $ 4,194
+0.00%
$ 71,010 $ 4,168
Dec 4, 2 AM $ 4,194
+0.00%
$ 71,010 $ 4,168
Dec 4, 1 AM $ 4,194
+0.07%
$ 71,010 $ 4,718
Dec 4, 12 AM $ 4,191.11
+0.00%
$ 70,961 $ 4,807
Dec 3, 11 PM $ 4,191.11
+0.00%
$ 70,961 $ 4,807
Dec 3, 10 PM $ 4,191.11
+0.00%
$ 70,961 $ 4,815
Dec 3, 9 PM $ 4,191.04
+0.00%
$ 70,960 $ 4,807
Dec 3, 8 PM $ 4,191.01
+0.00%
$ 70,960 $ 4,804
Dec 3, 7 PM $ 4,191.01
+0.00%
$ 70,960 $ 4,838
Dec 3, 6 PM $ 4,197.71
+0.00%
$ 71,073 $ 4,320
Dec 3, 5 PM $ 4,197.69
-0.44%
$ 71,073 $ 4,320
Dec 3, 4 PM $ 4,216.36
+0.00%
$ 71,389 $ 2,363
Dec 3, 3 PM $ 4,216.36
+0.00%
$ 71,389 $ 2,535
Dec 3, 2 PM $ 4,216.33
+0.20%
$ 71,388 $ 2,535
Dec 3, 1 PM $ 4,207.97
+0.00%
$ 71,247 $ 1,841
Dec 3, 12 PM $ 4,207.93
+0.06%
$ 71,246 $ 2,344
Dec 3, 11 AM $ 4,205.57
+0.00%
$ 71,206 $ 2,264
Dec 3, 10 AM $ 4,205.56
+0.00%
$ 71,206 $ 2,531
Dec 3, 9 AM $ 4,205.56
+0.00%
$ 71,206 $ 3,706
Dec 3, 8 AM $ 4,205.49
+0.00%
$ 71,205 $ 3,699
Dec 3, 7 AM $ 4,205.49
+0.00%
$ 71,205 $ 4,945
Dec 3, 6 AM $ 4,205.49
+0.00%
$ 71,205 $ 4,945
Dec 3, 5 AM $ 4,205.49
+0.00%
$ 71,205 $ 4,941
Dec 3, 4 AM $ 4,205.46
+0.00%
$ 71,204 $ 5,565
Dec 3, 3 AM $ 4,205.46
+0.00%
$ 71,204 $ 5,565
Dec 3, 2 AM $ 4,205.46
+0.00%
$ 71,204 $ 5,565
Dec 3, 1 AM $ 4,205.45
+0.19%
$ 71,204 $ 7,068
Dec 3, 12 AM $ 4,197.34
-0.02%
$ 71,067 $ 6,516
Dec 2, 11 PM $ 4,198.19
+0.00%
$ 71,081 $ 6,731
Dec 2, 10 PM $ 4,198.19
+0.00%
$ 71,081 $ 9,671
Dec 2, 9 PM $ 4,198.19
+0.00%
$ 71,081 $ 9,671
Dec 2, 8 PM $ 4,198.19
+0.00%
$ 71,081 $ 9,671
Dec 2, 7 PM $ 4,198.19
-0.01%
$ 71,081 $ 9,666
Dec 2, 6 PM $ 4,198.42
-0.04%
$ 71,085 $ 9,456
Dec 2, 5 PM $ 4,200.15
+0.00%
$ 71,114 $ 10,071
Dec 2, 4 PM $ 4,200.15
+0.00%
$ 71,114 $ 10,071
Dec 2, 3 PM $ 4,200
-0.04%
$ 71,112 $ 11,450
Dec 2, 2 PM $ 4,201.52
+0.00%
$ 71,138 $ 11,290
Dec 2, 1 PM $ 4,201.52
+0.05%
$ 71,138 $ 11,290
Dec 2, 12 PM $ 4,199.35
-0.15%
$ 71,101 $ 11,666
Dec 2, 11 AM $ 4,205.77
-0.04%
$ 71,210 $ 13,008
Dec 2, 10 AM $ 4,207.35
-0.02%
$ 71,236 $ 13,008
Dec 2, 9 AM $ 4,208.28
-0.25%
$ 72,710 $ 12,948
Dec 2, 8 AM $ 4,218.99
+0.00%
$ 72,895 $ 11,774
Dec 2, 7 AM $ 4,218.99
+0.00%
$ 72,895 $ 11,774
Dec 2, 6 AM $ 4,219
-0.28%
$ 72,895 $ 11,473
Dec 2, 5 AM $ 4,230.93
+0.00%
$ 73,102 $ 10,828
Dec 2, 4 AM $ 4,230.92
+0.14%
$ 73,101 $ 10,212
Dec 2, 3 AM $ 4,224.97
+0.00%
$ 72,998 $ 10,240