Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $4,699.64
-0.19%
$135,055 $7,166
May 11, 3 AM $4,707.84
+0.00%
$135,291 $7,165
May 11, 2 AM $4,707.84
+0.00%
$135,291 $7,169
May 11, 1 AM $4,707.87
-0.02%
$135,292 $7,110
May 11, 12 AM $4,708.83
-0.09%
$135,319 $5,491
May 10, 11 PM $4,713.15
-0.04%
$135,443 $6,161
May 10, 10 PM $4,714.99
-0.08%
$135,496 $5,672
May 10, 9 PM $4,718.61
+0.04%
$135,600 $5,672
May 10, 8 PM $4,716.55
+0.00%
$135,541 $5,559
May 10, 7 PM $4,716.55
-0.08%
$135,541 $5,561
May 10, 6 PM $4,718.98
+0.34%
$135,611 $2,672
May 10, 5 PM $4,702.94
+0.05%
$135,150 $2,454
May 10, 4 PM $4,700.53
+0.00%
$135,081 $2,234
May 10, 3 PM $4,700.51
+0.00%
$135,080 $2,229
May 10, 2 PM $4,700.51
+0.00%
$135,080 $2,229
May 10, 1 PM $4,700.51
+0.00%
$135,080 $2,229
May 10, 12 PM $4,700.6
-0.03%
$135,083 $2,845
May 10, 11 AM $4,701.96
+0.00%
$135,122 $3,093
May 10, 10 AM $4,701.88
+0.00%
$135,119 $3,082
May 10, 9 AM $4,701.88
-0.12%
$135,119 $3,092
May 10, 8 AM $4,707.5
+0.00%
$135,281 $3,495
May 10, 7 AM $4,707.5
+0.08%
$135,281 $3,495
May 10, 6 AM $4,707.04
+0.00%
$135,268 $3,483
May 10, 5 AM $4,703.6
+0.00%
$135,169 $3,483
May 10, 4 AM $4,703.61
+0.00%
$135,169 $3,482
May 10, 3 AM $4,703.57
-0.08%
$135,168 $3,481
May 10, 2 AM $4,707.28
+0.00%
$135,274 $3,481
May 10, 1 AM $4,707.24
+0.00%
$135,274 $3,492
May 10, 12 AM $4,707.25
+0.00%
$135,274 $3,490
May 9, 11 PM $4,707.2
-0.07%
$135,272 $3,498
May 9, 10 PM $4,710.31
+0.10%
$135,362 $2,507
May 9, 9 PM $4,705.75
+0.00%
$135,231 $2,203
May 9, 8 PM $4,705.75
+0.00%
$135,231 $2,203
May 9, 7 PM $4,705.76
-0.06%
$135,231 $2,203
May 9, 6 PM $4,708.5
+0.01%
$135,310 $2,220
May 9, 5 PM $4,707.97
+0.11%
$135,295 $2,029
May 9, 4 PM $4,702.71
+0.07%
$135,143 $1,001
May 9, 3 PM $4,699.39
+0.00%
$135,048 $1,001
May 9, 2 PM $4,699.32
+0.00%
$135,046 $1,017
May 9, 1 PM $4,699.21
-0.06%
$135,043 $1,044
May 9, 12 PM $4,702.03
+0.01%
$135,124 $813
May 9, 11 AM $4,701.48
-0.25%
$135,108 $813
May 9, 10 AM $4,713.16
+0.00%
$135,444 $520
May 9, 9 AM $4,713.16
+0.31%
$135,444 $520
May 9, 8 AM $4,698.44
+0.07%
$135,021 $117
May 9, 7 AM $4,694.99
+0.00%
$134,921 $1,061
May 9, 6 AM $4,694.99
+0.00%
$134,921 $1,061
May 9, 5 AM $4,694.99
+0.00%
$134,921 $1,061
May 9, 4 AM $4,694.99
+0.00%
$134,921 $1,072
May 9, 3 AM $4,695.2
+0.00%
$134,928 $1,078