XAUt0 Historical Data

XAUt0 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 4,224.97
+0.00%
$ 72,998 $ 10,240
Dec 2, 2 AM $ 4,224.97
+0.00%
$ 72,999 $ 10,244
Dec 2, 1 AM $ 4,224.97
-0.34%
$ 72,999 $ 11,162
Dec 2, 12 AM $ 4,239.51
-0.14%
$ 73,250 $ 10,352
Dec 1, 11 PM $ 4,245.58
+0.00%
$ 73,355 $ 10,151
Dec 1, 10 PM $ 4,245.54
-0.13%
$ 73,354 $ 9,841
Dec 1, 9 PM $ 4,251.06
+0.26%
$ 73,449 $ 7,210
Dec 1, 8 PM $ 4,240.18
+0.00%
$ 73,261 $ 7,210
Dec 1, 7 PM $ 4,240.18
+0.00%
$ 73,261 $ 7,220
Dec 1, 6 PM $ 4,240.18
+0.00%
$ 73,261 $ 7,220
Dec 1, 5 PM $ 4,240.18
+0.01%
$ 73,261 $ 8,720
Dec 1, 4 PM $ 4,239.9
+0.09%
$ 73,257 $ 9,738
Dec 1, 3 PM $ 4,236.07
-0.30%
$ 73,190 $ 8,328
Dec 1, 2 PM $ 4,248.62
+0.00%
$ 73,407 $ 8,328
Dec 1, 1 PM $ 4,248.52
+0.21%
$ 73,406 $ 8,347
Dec 1, 12 PM $ 4,239.58
+0.01%
$ 73,251 $ 7,238
Dec 1, 11 AM $ 4,239.07
+0.06%
$ 73,242 $ 6,738
Dec 1, 10 AM $ 4,236.33
+0.17%
$ 73,195 $ 6,460
Dec 1, 9 AM $ 4,229.19
+0.00%
$ 73,072 $ 6,295
Dec 1, 8 AM $ 4,229.19
+0.00%
$ 73,072 $ 6,295
Dec 1, 7 AM $ 4,229.19
+0.00%
$ 73,072 $ 6,295
Dec 1, 6 AM $ 4,229.24
-0.01%
$ 73,072 $ 6,295
Dec 1, 5 AM $ 4,229.57
-0.06%
$ 73,078 $ 6,295
Dec 1, 4 AM $ 4,232.08
+0.00%
$ 73,121 $ 5,995
Dec 1, 3 AM $ 4,232.14
+0.00%
$ 73,122 $ 5,987
Dec 1, 2 AM $ 4,231.05
+0.17%
$ 73,437 $ 5,959
Dec 1, 1 AM $ 4,224
-0.03%
$ 73,314 $ 5,035
Dec 1, 12 AM $ 4,225.6
-0.18%
$ 73,342 $ 4,514
Nov 30, 11 PM $ 4,233.26
+0.02%
$ 73,475 $ 4,111
Nov 30, 10 PM $ 4,232.63
+0.00%
$ 73,464 $ 4,111
Nov 30, 9 PM $ 4,232.62
+0.00%
$ 73,464 $ 4,215
Nov 30, 8 PM $ 4,232.61
+0.00%
$ 73,464 $ 4,215
Nov 30, 7 PM $ 4,232.46
+0.02%
$ 73,461 $ 4,205
Nov 30, 6 PM $ 4,231.79
+0.07%
$ 73,450 $ 4,215
Nov 30, 5 PM $ 4,228.72
+0.43%
$ 73,396 $ 4,212
Nov 30, 4 PM $ 4,210.41
+0.00%
$ 73,079 $ 1,605
Nov 30, 3 PM $ 4,210.4
+0.00%
$ 73,079 $ 2,134
Nov 30, 2 PM $ 4,210.39
+0.00%
$ 73,078 $ 2,134
Nov 30, 1 PM $ 4,210.38
+0.00%
$ 73,078 $ 3,614
Nov 30, 12 PM $ 4,210.22
+0.00%
$ 73,075 $ 3,614
Nov 30, 11 AM $ 4,210.22
+0.00%
$ 73,075 $ 3,914
Nov 30, 10 AM $ 4,210.25
-0.03%
$ 73,076 $ 3,914
Nov 30, 9 AM $ 4,211.45
-0.15%
$ 73,097 $ 3,199
Nov 30, 8 AM $ 4,217.67
+0.00%
$ 73,205 $ 3,199
Nov 30, 7 AM $ 4,217.66
+0.00%
$ 73,204 $ 3,199
Nov 30, 6 AM $ 4,217.66
+0.00%
$ 73,204 $ 3,199
Nov 30, 5 AM $ 4,217.65
+0.00%
$ 73,204 $ 3,199
Nov 30, 4 AM $ 4,217.66
+0.00%
$ 73,204 $ 3,199
Nov 30, 3 AM $ 4,217.65
+0.00%
$ 73,204 $ 3,199
Nov 30, 2 AM $ 4,217.65
+0.00%
$ 73,278 $ 3,199