XAUt0 Historical Data

XAUt0 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 5,019.71
+0.31%
$ 144,253 $ 14,195
Feb 9, 5 AM $ 4,992.46
+0.21%
$ 143,470 $ 12,024
Feb 9, 4 AM $ 4,981.91
+0.00%
$ 143,167 $ 12,014
Feb 9, 3 AM $ 4,981.83
+0.01%
$ 143,165 $ 12,092
Feb 9, 2 AM $ 4,981.56
-0.15%
$ 143,157 $ 11,833
Feb 9, 1 AM $ 4,989.21
-0.14%
$ 143,376 $ 11,835
Feb 9, 12 AM $ 4,995.99
+0.04%
$ 143,571 $ 11,286
Feb 8, 11 PM $ 4,994
+0.79%
$ 143,514 $ 11,325
Feb 8, 10 PM $ 4,954.68
+0.04%
$ 142,384 $ 5,996
Feb 8, 9 PM $ 4,952.89
-0.02%
$ 142,333 $ 6,437
Feb 8, 8 PM $ 4,953.78
+0.01%
$ 142,358 $ 8,770
Feb 8, 7 PM $ 4,953.2
+0.11%
$ 142,342 $ 8,751
Feb 8, 6 PM $ 4,947.78
+0.10%
$ 142,186 $ 8,214
Feb 8, 5 PM $ 4,943.01
+0.00%
$ 142,049 $ 8,048
Feb 8, 4 PM $ 4,942.72
-0.02%
$ 142,041 $ 8,392
Feb 8, 3 PM $ 4,943.59
-0.10%
$ 142,065 $ 9,784
Feb 8, 2 PM $ 4,948.62
+0.00%
$ 142,210 $ 8,647
Feb 8, 1 PM $ 4,948.85
+0.00%
$ 142,217 $ 9,144
Feb 8, 12 PM $ 4,948.88
+0.01%
$ 142,218 $ 9,218
Feb 8, 11 AM $ 4,948.24
+0.00%
$ 142,199 $ 9,216
Feb 8, 10 AM $ 4,948.34
+0.00%
$ 142,202 $ 9,373
Feb 8, 9 AM $ 4,948.21
-0.01%
$ 142,198 $ 9,474
Feb 8, 8 AM $ 4,948.01
+0.18%
$ 142,192 $ 8,030
Feb 8, 7 AM $ 4,939.41
+0.09%
$ 141,945 $ 6,970
Feb 8, 6 AM $ 4,934.83
+0.01%
$ 141,814 $ 7,126
Feb 8, 5 AM $ 4,927.27
+0.00%
$ 141,597 $ 6,666
Feb 8, 4 AM $ 4,927.31
+0.01%
$ 141,598 $ 6,627
Feb 8, 3 AM $ 4,927.06
+0.00%
$ 141,590 $ 6,603
Feb 8, 2 AM $ 4,927.16
+0.00%
$ 141,593 $ 6,603
Feb 8, 1 AM $ 4,927.12
+0.14%
$ 141,592 $ 6,602
Feb 8, 12 AM $ 4,920.01
-0.01%
$ 141,388 $ 6,328
Feb 7, 11 PM $ 4,920.53
+0.00%
$ 141,403 $ 6,439
Feb 7, 10 PM $ 4,920.53
+0.00%
$ 141,403 $ 6,443
Feb 7, 9 PM $ 4,922.79
+0.01%
$ 141,468 $ 6,752
Feb 7, 8 PM $ 4,922.25
+0.36%
$ 141,452 $ 6,752
Feb 7, 7 PM $ 4,904.49
+0.00%
$ 140,942 $ 4,737
Feb 7, 6 PM $ 4,904.48
+0.00%
$ 140,942 $ 4,740
Feb 7, 5 PM $ 4,904.23
+0.00%
$ 140,934 $ 5,452
Feb 7, 4 PM $ 4,902.11
+0.02%
$ 140,873 $ 5,342
Feb 7, 3 PM $ 4,901.32
+0.27%
$ 140,851 $ 6,240
Feb 7, 2 PM $ 4,888.2
+0.01%
$ 140,474 $ 6,245
Feb 7, 1 PM $ 4,887.73
+0.10%
$ 140,460 $ 11,657
Feb 7, 12 PM $ 4,883.46
+0.01%
$ 140,338 $ 11,735
Feb 7, 11 AM $ 4,882.82
+0.00%
$ 140,319 $ 13,057
Feb 7, 10 AM $ 4,882.71
+0.00%
$ 140,316 $ 14,594
Feb 7, 9 AM $ 4,882.84
-0.05%
$ 140,320 $ 14,930
Feb 7, 8 AM $ 4,886.03
+0.01%
$ 140,411 $ 14,578
Feb 7, 7 AM $ 4,885.7
+0.01%
$ 140,402 $ 14,557
Feb 7, 6 AM $ 4,886.09
+0.00%
$ 140,413 $ 15,611
Feb 7, 5 AM $ 4,886.02
+0.00%
$ 140,411 $ 21,223