Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $4,695.21
+0.00%
$134,928 $1,475
May 9, 1 AM $4,695.2
+0.00%
$134,927 $1,475
May 9, 12 AM $4,695.08
+0.00%
$134,924 $1,459
May 8, 11 PM $4,695.07
-0.06%
$134,924 $1,452
May 8, 10 PM $4,702.87
+0.10%
$135,148 $1,798
May 8, 9 PM $4,698.1
+0.02%
$135,011 $6,321
May 8, 8 PM $4,697.32
-0.04%
$134,988 $7,870
May 8, 7 PM $4,699.31
+0.08%
$135,046 $7,873
May 8, 6 PM $4,695.56
-0.01%
$134,938 $14,712
May 8, 5 PM $4,695.83
-0.02%
$134,945 $20,022
May 8, 4 PM $4,696.64
-0.05%
$134,969 $20,028
May 8, 3 PM $4,698.77
+0.06%
$135,030 $20,030
May 8, 2 PM $4,696.1
-0.02%
$134,953 $21,326
May 8, 1 PM $4,696.93
-0.04%
$134,977 $21,329
May 8, 12 PM $4,698.94
+0.00%
$135,035 $21,241
May 8, 11 AM $4,698.74
+0.01%
$135,029 $21,241
May 8, 10 AM $4,698.06
+0.01%
$135,010 $21,286
May 8, 9 AM $4,697.38
+0.02%
$134,990 $21,297
May 8, 8 AM $4,696.22
-0.03%
$134,957 $21,623
May 8, 7 AM $4,697.62
+0.02%
$134,997 $21,622
May 8, 6 AM $4,696.81
+0.06%
$134,974 $20,672
May 8, 5 AM $4,694.16
+0.03%
$134,898 $20,673
May 8, 4 AM $4,692.59
-0.02%
$134,853 $20,687
May 8, 3 AM $4,693.47
+0.02%
$134,878 $20,705
May 8, 2 AM $4,692.68
-0.01%
$134,855 $20,699
May 8, 1 AM $4,693.3
+0.55%
$134,873 $20,685
May 8, 12 AM $4,668.2
+1.09%
$134,152 $20,456
May 7, 11 PM $4,617.89
-1.66%
$132,706 $20,225
May 7, 10 PM $4,695.92
-4.34%
$134,948 $20,141
May 7, 9 PM $4,908.88
+4.53%
$141,068 $20,231
May 7, 8 PM $4,696.02
-0.03%
$134,951 $15,564
May 7, 7 PM $4,697.64
-0.25%
$134,998 $16,131
May 7, 6 PM $4,709.38
+0.40%
$135,335 $16,273
May 7, 5 PM $4,690.41
-0.27%
$134,790 $7,071
May 7, 4 PM $4,703.08
+0.01%
$135,154 $8,314
May 7, 3 PM $4,702.51
+0.05%
$135,138 $19,143
May 7, 2 PM $4,700.11
-0.06%
$135,068 $17,850
May 7, 1 PM $4,702.72
+0.00%
$135,144 $17,831
May 7, 12 PM $4,702.54
+0.00%
$135,138 $17,819
May 7, 11 AM $4,702.59
+0.00%
$135,140 $19,746
May 7, 10 AM $4,702.67
+0.00%
$135,142 $22,615
May 7, 9 AM $4,702.46
+0.00%
$135,136 $25,549
May 7, 8 AM $4,702.43
+0.03%
$135,135 $33,312
May 7, 7 AM $4,701.02
+0.00%
$135,095 $33,535
May 7, 6 AM $4,701.01
+0.00%
$135,094 $34,595
May 7, 5 AM $4,701
+0.00%
$135,094 $34,604
May 7, 4 AM $4,700.92
+0.00%
$135,092 $36,685
May 7, 3 AM $4,700.8
+0.00%
$135,089 $36,901
May 7, 2 AM $4,700.82
+0.00%
$135,089 $40,917
May 7, 1 AM $4,700.67
+0.00%
$135,085 $41,477