XAUt0 Historical Data

XAUt0 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 4,886.09
+0.00%
$ 140,413 $ 15,611
Feb 7, 5 AM $ 4,886.02
+0.00%
$ 140,411 $ 21,223
Feb 7, 4 AM $ 4,886.07
+0.00%
$ 140,412 $ 21,638
Feb 7, 3 AM $ 4,886.08
+0.00%
$ 140,413 $ 21,692
Feb 7, 2 AM $ 4,886.06
+0.01%
$ 140,412 $ 23,739
Feb 7, 1 AM $ 4,885.47
+0.00%
$ 140,395 $ 23,735
Feb 7, 12 AM $ 4,885.44
+0.02%
$ 140,395 $ 24,498
Feb 6, 11 PM $ 4,884.71
+0.02%
$ 140,373 $ 32,146
Feb 6, 10 PM $ 4,883.56
+0.01%
$ 140,341 $ 33,241
Feb 6, 9 PM $ 4,883.28
+0.00%
$ 140,332 $ 39,516
Feb 6, 8 PM $ 4,883.15
-0.05%
$ 140,329 $ 41,326
Feb 6, 7 PM $ 4,885.83
+0.13%
$ 140,406 $ 42,480
Feb 6, 6 PM $ 4,879.36
+0.12%
$ 140,220 $ 41,888
Feb 6, 5 PM $ 4,873.3
+0.00%
$ 140,046 $ 41,891
Feb 6, 4 PM $ 4,873.29
+0.00%
$ 140,045 $ 42,768
Feb 6, 3 PM $ 4,873.3
+0.17%
$ 140,046 $ 43,270
Feb 6, 2 PM $ 4,865.15
+0.25%
$ 139,811 $ 43,247
Feb 6, 1 PM $ 4,852.96
+0.62%
$ 139,461 $ 40,827
Feb 6, 12 PM $ 4,823.01
+0.26%
$ 138,600 $ 40,544
Feb 6, 11 AM $ 4,810.55
+0.25%
$ 138,242 $ 39,009
Feb 6, 10 AM $ 4,798.76
+0.32%
$ 137,904 $ 39,470
Feb 6, 9 AM $ 4,783.35
+0.01%
$ 137,461 $ 37,883
Feb 6, 8 AM $ 4,783.06
+0.00%
$ 137,452 $ 41,069
Feb 6, 7 AM $ 4,783.24
+0.00%
$ 137,457 $ 43,110
Feb 6, 6 AM $ 4,783.01
+0.22%
$ 137,451 $ 42,091
Feb 6, 5 AM $ 4,772.72
+1.03%
$ 137,155 $ 42,048
Feb 6, 4 AM $ 4,724.17
+0.00%
$ 135,760 $ 36,590
Feb 6, 3 AM $ 4,724.08
-0.01%
$ 135,758 $ 52,515
Feb 6, 2 AM $ 4,724.35
+0.35%
$ 135,765 $ 52,856
Feb 6, 1 AM $ 4,707.7
+0.01%
$ 135,287 $ 50,779
Feb 6, 12 AM $ 4,707.33
-0.43%
$ 135,276 $ 50,749
Feb 5, 11 PM $ 4,728
-1.08%
$ 135,870 $ 50,975
Feb 5, 10 PM $ 4,782.95
-0.02%
$ 137,449 $ 49,919
Feb 5, 9 PM $ 4,783.86
-0.96%
$ 137,475 $ 44,280
Feb 5, 8 PM $ 4,830.27
-0.48%
$ 138,809 $ 44,240
Feb 5, 7 PM $ 4,853.74
-0.01%
$ 139,483 $ 41,269
Feb 5, 6 PM $ 4,854.36
-0.01%
$ 139,501 $ 41,263
Feb 5, 5 PM $ 4,854.87
+0.00%
$ 139,516 $ 41,142
Feb 5, 4 PM $ 4,854.91
+0.05%
$ 139,517 $ 47,326
Feb 5, 3 PM $ 4,852.46
+0.00%
$ 139,447 $ 53,289
Feb 5, 2 PM $ 4,852.53
+0.00%
$ 139,449 $ 59,106
Feb 5, 1 PM $ 4,852.55
-0.16%
$ 139,449 $ 60,788
Feb 5, 12 PM $ 4,860.18
-0.35%
$ 139,669 $ 57,443
Feb 5, 11 AM $ 4,877.38
+0.00%
$ 140,163 $ 58,051
Feb 5, 10 AM $ 4,877.55
-0.27%
$ 140,168 $ 58,832
Feb 5, 9 AM $ 4,890.9
-0.07%
$ 140,551 $ 57,026
Feb 5, 8 AM $ 4,889.48
+0.39%
$ 140,511 $ 55,867
Feb 5, 7 AM $ 4,870.24
+0.27%
$ 139,958 $ 51,891
Feb 5, 6 AM $ 4,857.06
+0.02%
$ 139,579 $ 51,844
Feb 5, 5 AM $ 4,856.07
+0.00%
$ 139,551 $ 52,118