Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $4,700.67
+0.00%
$135,085 $41,477
May 7, 12 AM $4,700.61
+0.00%
$135,083 $45,913
May 6, 11 PM $4,700.63
+0.00%
$135,084 $46,377
May 6, 10 PM $4,700.77
+0.00%
$135,088 $46,362
May 6, 9 PM $4,700.68
+0.01%
$135,085 $46,334
May 6, 8 PM $4,700.14
+0.00%
$135,069 $46,248
May 6, 7 PM $4,700.12
+0.00%
$135,069 $46,227
May 6, 6 PM $4,700.07
-0.08%
$135,067 $45,730
May 6, 5 PM $4,703.98
-0.09%
$135,180 $41,466
May 6, 4 PM $4,708.44
+0.78%
$135,308 $41,350
May 6, 3 PM $4,672.14
+0.00%
$134,265 $29,374
May 6, 2 PM $4,672.06
+0.00%
$134,262 $29,368
May 6, 1 PM $4,671.83
+0.00%
$134,256 $29,484
May 6, 12 PM $4,671.85
+0.00%
$134,256 $29,489
May 6, 11 AM $4,671.84
+0.30%
$134,256 $27,132
May 6, 10 AM $4,657.73
+0.05%
$133,851 $26,725
May 6, 9 AM $4,655.34
+0.63%
$133,782 $25,001
May 6, 8 AM $4,626.32
+0.24%
$132,948 $15,290
May 6, 7 AM $4,614.82
+0.14%
$132,618 $15,284
May 6, 6 AM $4,608.39
+0.05%
$132,433 $13,070
May 6, 5 AM $4,606.24
+0.00%
$132,371 $13,011
May 6, 4 AM $4,606.28
+0.00%
$132,372 $12,986
May 6, 3 AM $4,606.17
+0.25%
$132,369 $12,999
May 6, 2 AM $4,594.57
+0.44%
$132,036 $10,653
May 6, 1 AM $4,574.44
+0.12%
$131,457 $6,841
May 6, 12 AM $4,568.7
+0.38%
$131,292 $1,898
May 5, 11 PM $4,551.35
+0.18%
$130,794 $1,878
May 5, 10 PM $4,543.18
+0.05%
$130,559 $2,197
May 5, 9 PM $4,540.99
+0.00%
$130,496 $3,028
May 5, 8 PM $4,541.03
-0.01%
$130,497 $3,028
May 5, 7 PM $4,541.68
+0.02%
$130,516 $3,073
May 5, 6 PM $4,540.58
-0.02%
$130,484 $4,610
May 5, 5 PM $4,541.55
-0.08%
$130,512 $4,379
May 5, 4 PM $4,545.27
+0.02%
$130,619 $9,412
May 5, 3 PM $4,544.34
+0.01%
$130,592 $10,745
May 5, 2 PM $4,544.02
+0.00%
$130,583 $11,071
May 5, 1 PM $4,543.94
+0.01%
$130,581 $11,055
May 5, 12 PM $4,543.62
+0.01%
$130,571 $11,055
May 5, 11 AM $4,543.33
-0.03%
$130,563 $11,041
May 5, 10 AM $4,544.56
+0.00%
$130,599 $17,162
May 5, 9 AM $4,544.58
-0.08%
$130,599 $19,407
May 5, 8 AM $4,548.03
+0.01%
$130,698 $19,718
May 5, 7 AM $4,547.48
+0.03%
$130,682 $22,294
May 5, 6 AM $4,546.06
+0.01%
$130,641 $22,392
May 5, 5 AM $4,545.82
+0.00%
$130,635 $22,392
May 5, 4 AM $4,545.82
+0.01%
$130,635 $22,392
May 5, 3 AM $4,545.45
+0.00%
$130,624 $22,398
May 5, 2 AM $4,545.43
-0.01%
$130,623 $22,268
May 5, 1 AM $4,545.92
-0.03%
$130,638 $22,265
May 5, 12 AM $4,547.08
+0.00%
$130,671 $22,184