XAUt0 Historical Data

XAUt0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 4,217.65
+0.00%
$ 73,278 $ 3,199
Nov 30, 1 AM $ 4,217.61
+0.01%
$ 73,277 $ 3,199
Nov 30, 12 AM $ 4,217.37
+0.03%
$ 73,273 $ 3,029
Nov 29, 11 PM $ 4,216.03
+0.00%
$ 73,249 $ 3,029
Nov 29, 10 PM $ 4,216
+0.00%
$ 73,249 $ 3,048
Nov 29, 9 PM $ 4,215.86
+0.02%
$ 73,247 $ 3,048
Nov 29, 8 PM $ 4,215.03
+0.00%
$ 73,232 $ 2,944
Nov 29, 7 PM $ 4,215.03
+0.00%
$ 73,232 $ 2,944
Nov 29, 6 PM $ 4,215.07
+0.00%
$ 73,233 $ 3,843
Nov 29, 5 PM $ 4,215.4
-0.05%
$ 73,239 $ 4,448
Nov 29, 4 PM $ 4,217.3
-0.01%
$ 73,272 $ 4,188
Nov 29, 3 PM $ 4,215.1
+0.00%
$ 73,233 $ 3,395
Nov 29, 2 PM $ 4,215.1
+0.00%
$ 73,233 $ 5,573
Nov 29, 1 PM $ 4,215.1
+0.34%
$ 73,233 $ 4,074
Nov 29, 12 PM $ 4,200.81
+0.00%
$ 72,985 $ 4,074
Nov 29, 11 AM $ 4,200.81
+0.07%
$ 72,985 $ 4,074
Nov 29, 10 AM $ 4,197.95
+0.00%
$ 72,935 $ 3,774
Nov 29, 9 AM $ 4,197.95
+0.01%
$ 72,935 $ 3,711
Nov 29, 8 AM $ 4,197.35
+0.00%
$ 72,925 $ 3,711
Nov 29, 7 AM $ 4,197.35
+0.00%
$ 72,925 $ 3,711
Nov 29, 6 AM $ 4,197.35
+0.00%
$ 72,925 $ 3,711
Nov 29, 5 AM $ 4,197.35
+0.00%
$ 72,925 $ 3,711
Nov 29, 4 AM $ 4,197.35
+0.00%
$ 72,925 $ 3,711
Nov 29, 3 AM $ 4,197.35
+0.00%
$ 72,925 $ 3,711
Nov 29, 2 AM $ 4,197.35
+0.00%
$ 72,957 $ 3,711
Nov 29, 1 AM $ 4,197.35
+0.00%
$ 72,957 $ 4,911
Nov 29, 12 AM $ 4,197.35
+0.00%
$ 72,957 $ 4,911
Nov 28, 11 PM $ 4,197.35
+0.00%
$ 72,957 $ 4,911
Nov 28, 10 PM $ 4,197.17
+0.00%
$ 72,954 $ 4,892
Nov 28, 9 PM $ 4,197.17
+0.00%
$ 72,954 $ 4,892
Nov 28, 8 PM $ 4,197.17
+0.00%
$ 72,954 $ 4,892
Nov 28, 7 PM $ 4,197.17
+0.07%
$ 72,954 $ 4,892
Nov 28, 6 PM $ 4,191.46
+0.20%
$ 72,855 $ 4,292
Nov 28, 5 PM $ 4,182.9
+0.00%
$ 72,706 $ 3,387
Nov 28, 4 PM $ 4,183.04
+0.00%
$ 72,708 $ 3,378
Nov 28, 3 PM $ 4,183.04
+0.00%
$ 72,708 $ 3,378
Nov 28, 2 PM $ 4,168.15
+0.14%
$ 72,449 $ 1,200
Nov 28, 1 PM $ 4,162.36
+0.00%
$ 72,349 $ 1,200
Nov 28, 12 PM $ 4,162.36
+0.00%
$ 72,349 $ 1,200
Nov 28, 11 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 10 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 9 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 8 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 7 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 6 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 5 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 4 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,206
Nov 28, 3 AM $ 4,162.36
+0.00%
$ 72,349 $ 1,213
Nov 28, 2 AM $ 4,162.36
+0.00%
$ 72,146 $ 1,213
Nov 28, 1 AM $ 4,159.52
+0.21%
$ 72,097 $ 613