XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $4,118.34
+0.57%
$68,460 $2,167
Oct 22, 2025 $4,094.88
-1.29%
$60,404 $30,497
Oct 21, 2025 $4,148.63
-4.73%
$45,648 $33,181
Oct 20, 2025 $4,354.76
+2.57%
$51,581 $17,021
Oct 19, 2025 $4,246.54
+0.16%
$50,288 $622
Oct 18, 2025 $4,239.88
+0.29%
$50,178 $3,796
Oct 17, 2025 $4,227.7
-3.50%
$37,766 $47,278
Oct 16, 2025 $4,369.34
+3.28%
$45,554 $30,925
Oct 15, 2025 $4,229.39
+1.10%
$47,229 $3,967
Oct 14, 2025 $4,183.34
-0.47%
$47,793 $93,434
Oct 13, 2025 $4,098.55
+1.62%
$50,396 $53
Oct 12, 2025 $4,033.33
+0.87%
$44,170 $29,368
Oct 11, 2025 $3,998.6
+0.51%
$43,789 $2,175
Oct 10, 2025 $3,979.15
-0.02%
$43,571 $822
Oct 9, 2025 $3,980.07
-1.78%
$35,245 $10,479
Oct 8, 2025 $4,052.17
+1.18%
$35,883 $10,189
Oct 7, 2025 $4,005.02
+1.26%
$39,220 $16,926
Oct 6, 2025 $3,955.35
+1.36%
$44,140 $5,596
Oct 5, 2025 $3,905.08
+0.09%
$57,182 $946
Oct 4, 2025 $3,901.61
-0.02%
$58,458 $9,224
Oct 3, 2025 $3,902.32
+1.68%
$52,674 $10,098
Oct 2, 2025 $3,837.99
-1.52%
$51,786 $8,541
Oct 1, 2025 $3,897.06
+1.41%
$47,901 $4,252
Sep 30, 2025 $3,842.83
+0.62%
$51,443 $6,064
Sep 29, 2025 $3,819.07
+1.04%
$53,743 $3,111
Sep 28, 2025 $3,779.75
+0.00%
$56,274 $8
Sep 27, 2025 $3,779.65
+0.00%
$56,273 $2
Sep 26, 2025 $3,779.68
+0.71%
$56,273 $2,117
Sep 25, 2025 $3,753.04
+0.01%
$57,979 $24
Sep 24, 2025 $3,752.74
-1.61%
$57,967 $4,848
Sep 23, 2025 $3,814.07
+0.00%
$54,005 $2
Sep 22, 2025 $3,814.04
+3.24%
$54,005 $26,023
Sep 21, 2025 $3,694.28
+0.02%
$61,638 $59
Sep 20, 2025 $3,693.54
+0.00%
$-- $12
Sep 19, 2025 $3,693.54
+2.71%
$-- $69
Sep 18, 2025 $3,595.06
+0.12%
$-- $11
Download