Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $4,515.29
+0.53%
$129,757 $2,158
Jan 10, 2026 $4,491.67
+0.46%
$129,078 $4,823
Jan 9, 2026 $4,471.09
+0.58%
$128,487 $2,310
Jan 8, 2026 $4,446.1
-0.37%
$127,769 $2,618
Jan 7, 2026 $4,462.55
-0.32%
$128,242 $6,556
Jan 6, 2026 $4,476.68
+0.90%
$128,648 $5,153
Jan 5, 2026 $4,436.67
+1.84%
$127,498 $9,025
Jan 4, 2026 $4,356.29
-0.11%
$125,188 $2,209
Jan 3, 2026 $4,361.29
+0.36%
$87,691 $14,731
Jan 2, 2026 $4,345.83
+0.33%
$87,380 $27,430
Jan 1, 2026 $4,331.57
+0.47%
$87,093 $5,777
Dec 31, 2025 $4,311.29
-1.43%
$86,686 $26,516
Dec 30, 2025 $4,376.74
+0.86%
$88,002 $12,685
Dec 29, 2025 $4,339.5
-4.60%
$87,253 $46,341
Dec 28, 2025 $4,548.9
+0.24%
$91,464 $23,127
Dec 27, 2025 $4,529.26
+0.12%
$91,068 $49,829
Dec 26, 2025 $4,528.23
+1.70%
$90,964 $67,738
Dec 25, 2025 $4,450.56
-0.31%
$89,525 $20,075
Dec 24, 2025 $4,486.37
+0.01%
$89,768 $18,335
Dec 23, 2025 $4,476.7
+0.80%
$90,077 $81,985
Dec 22, 2025 $4,426.49
+1.23%
$89,301 $134,975
Dec 21, 2025 $4,392.7
+0.53%
$87,917 $97,812
Dec 20, 2025 $4,378.96
+0.42%
$87,859 $69,661
Dec 19, 2025 $4,357.66
+0.03%
$87,666 $51,812
Dec 18, 2025 $4,353.97
+0.29%
$87,578 $39,599
Dec 17, 2025 $4,341.23
+0.22%
$87,292 $32,257
Dec 16, 2025 $4,327.5
+0.19%
$87,093 $39,459
Dec 15, 2025 $4,319.37
+0.00%
$86,849 $16,574
Dec 14, 2025 $4,319.7
+0.12%
$86,852 $3,460
Dec 13, 2025 $4,314.67
+0.26%
$86,754 $17,915
Dec 12, 2025 $4,303.65
+0.25%
$86,532 $15,277
Dec 5, 2025 $4,207.05
-0.29%
$-- $5,838
Dec 4, 2025 $4,219.08
+0.67%
$72,479 $2,946
Dec 3, 2025 $4,191.11
-0.17%
$70,961 $4,807
Dec 2, 2025 $4,198.19
-1.12%
$71,081 $6,731
Dec 1, 2025 $4,245.58
+0.29%
$73,355 $10,151
Nov 30, 2025 $4,232.63
+0.39%
$73,475 $4,111
Nov 29, 2025 $4,216
+0.44%
$73,249 $3,048
Nov 28, 2025 $4,197.17
+1.11%
$72,957 $4,892
Nov 27, 2025 $4,151.13
+0.16%
$71,949 $1,017
Nov 26, 2025 $4,144.88
+0.13%
$72,840 $399
Nov 25, 2025 $4,139.06
+0.62%
$70,894 $9,298
Nov 24, 2025 $4,117.16
+1.49%
$82,402 $12,281
Nov 23, 2025 $4,058.07
+0.20%
$81,512 $914
Nov 22, 2025 $4,050.1
+0.18%
$81,791 $5,728
Nov 21, 2025 $4,041.93
-0.33%
$79,943 $9,163
Nov 20, 2025 $4,054.4
-0.50%
$79,241 $5,398
Nov 19, 2025 $4,074.93
+0.88%
$80,641 $7,183
Nov 18, 2025 $4,039.71
+0.57%
$79,942 $2,636
Nov 17, 2025 $4,016.65
-2.00%
$74,647 $10,595