XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 4,174.14
+0.16%
$ 119,954 $ 39,108
Jun 11, 7 PM $ 4,167.48
+1.11%
$ 119,762 $ 36,204
Jun 11, 6 PM $ 4,121.79
+0.12%
$ 118,449 $ 35,164
Jun 11, 5 PM $ 4,115.17
+0.84%
$ 118,259 $ 33,782
Jun 11, 4 PM $ 4,080.87
+0.01%
$ 117,273 $ 29,124
Jun 11, 3 PM $ 4,080.44
+0.01%
$ 117,261 $ 30,637
Jun 11, 2 PM $ 4,080.23
-0.02%
$ 117,255 $ 33,283
Jun 11, 1 PM $ 4,081.07
-0.04%
$ 117,279 $ 33,676
Jun 11, 12 PM $ 4,082.8
-0.03%
$ 117,329 $ 35,239
Jun 11, 11 AM $ 4,084.03
+0.00%
$ 117,364 $ 36,348
Jun 11, 10 AM $ 4,083.89
+0.06%
$ 117,360 $ 38,237
Jun 11, 9 AM $ 4,081.49
+0.00%
$ 117,291 $ 31,751
Jun 11, 8 AM $ 4,081.49
+0.00%
$ 117,291 $ 40,114
Jun 11, 7 AM $ 4,081.47
+0.00%
$ 117,290 $ 40,162
Jun 11, 6 AM $ 4,081.48
+0.00%
$ 117,291 $ 41,734
Jun 11, 5 AM $ 4,081.45
-0.01%
$ 117,290 $ 41,734
Jun 11, 4 AM $ 4,081.9
+0.00%
$ 117,303 $ 41,673
Jun 11, 3 AM $ 4,081.85
+0.00%
$ 117,302 $ 44,992
Jun 11, 2 AM $ 4,081.91
+0.00%
$ 117,303 $ 45,120
Jun 11, 1 AM $ 4,081.89
+0.87%
$ 117,302 $ 46,840
Jun 11, 12 AM $ 4,046.85
-0.01%
$ 116,296 $ 44,801
Jun 10, 11 PM $ 4,047.13
-0.43%
$ 116,304 $ 47,595
Jun 10, 10 PM $ 4,064.61
-0.63%
$ 116,806 $ 43,890
Jun 10, 9 PM $ 4,087.54
-0.17%
$ 117,465 $ 40,328
Jun 10, 8 PM $ 4,095.02
-0.17%
$ 117,680 $ 40,132
Jun 10, 7 PM $ 4,102.19
-0.47%
$ 117,886 $ 31,958
Jun 10, 6 PM $ 4,121.57
-0.13%
$ 118,443 $ 28,561
Jun 10, 5 PM $ 4,127.13
-0.16%
$ 118,603 $ 27,807
Jun 10, 4 PM $ 4,133.68
+0.03%
$ 118,791 $ 35,420
Jun 10, 3 PM $ 4,132.64
-0.43%
$ 118,761 $ 34,092
Jun 10, 2 PM $ 4,157.1
+0.00%
$ 119,464 $ 32,968
Jun 10, 1 PM $ 4,157.04
-0.08%
$ 119,462 $ 34,372
Jun 10, 12 PM $ 4,159.89
-0.29%
$ 119,544 $ 34,212
Jun 10, 11 AM $ 4,171.89
-0.07%
$ 119,889 $ 30,926
Jun 10, 10 AM $ 4,175
+0.03%
$ 119,978 $ 30,926
Jun 10, 9 AM $ 4,173.54
-0.26%
$ 119,936 $ 29,036
Jun 10, 8 AM $ 4,184.52
-0.17%
$ 120,252 $ 29,893
Jun 10, 7 AM $ 4,191.49
-0.02%
$ 120,452 $ 28,785
Jun 10, 6 AM $ 4,192.19
+0.05%
$ 120,472 $ 29,286
Jun 10, 5 AM $ 4,190.07
+0.00%
$ 120,411 $ 31,026
Jun 10, 4 AM $ 4,190.07
-0.05%
$ 120,411 $ 31,090
Jun 10, 3 AM $ 4,192.35
-0.03%
$ 120,477 $ 30,498
Jun 10, 2 AM $ 4,193.57
-0.41%
$ 120,512 $ 28,488
Jun 10, 1 AM $ 4,210.9
-0.46%
$ 121,010 $ 24,477
Jun 10, 12 AM $ 4,230.49
-0.19%
$ 121,573 $ 22,863
Jun 9, 11 PM $ 4,238.6
-0.38%
$ 121,806 $ 21,041
Jun 9, 10 PM $ 4,255.42
-0.15%
$ 122,289 $ 17,122
Jun 9, 9 PM $ 4,261.9
+0.00%
$ 122,476 $ 17,495
Jun 9, 8 PM $ 4,261.99
+0.00%
$ 122,478 $ 17,495
Jun 9, 7 PM $ 4,261.88
+0.06%
$ 122,475 $ 17,441