XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $4,093.78
+0.00%
$117,644 $1,998
Aug 5, 2 AM $4,093.49
+0.48%
$117,636 $1,990
Aug 5, 1 AM $4,071.64
-0.13%
$117,008 $1,193
Aug 4, 11 PM $4,069.9
+0.24%
$116,958 $1,144
Aug 4, 8 PM $4,076.88
+0.00%
$117,159 $1,213
Aug 4, 5 PM $4,072.04
+0.10%
$117,020 $1,207
Aug 4, 4 PM $4,060.82
+0.00%
$116,697 $939
Aug 4, 1 PM $4,059.06
+0.06%
$116,647 $954
Aug 4, 12 PM $4,056.49
+0.01%
$116,573 $857
Aug 4, 11 AM $4,054.52
-0.15%
$116,516 $775
Aug 4, 10 AM $4,043.66
+0.19%
$116,204 $399
Aug 4, 8 AM $4,042.83
+0.00%
$116,180 $365
Aug 4, 1 AM $4,052.76
+0.27%
$116,465 $512
Aug 4, 12 AM $4,043.42
+0.00%
$116,197 $504
Aug 3, 11 PM $4,042.31
+0.05%
$116,165 $405
Aug 3, 4 PM $4,041.85
-0.01%
$116,152 $594
Aug 3, 3 PM $4,036.02
+0.00%
$115,984 $434
Aug 3, 2 PM $4,042.56
-0.13%
$116,172 $392
Aug 3, 12 PM $4,048.27
+0.06%
$116,336 $312
Aug 3, 10 AM $4,047.64
+0.00%
$116,318 $10
Aug 3, 7 AM $4,039.36
+0.00%
$116,080 $37
Aug 3, 6 AM $4,056.07
+0.00%
$-- $218
Aug 3, 5 AM $4,039.34
+0.00%
$116,080 $210
Aug 3, 4 AM $4,056.04
+0.00%
$116,560 $202
Aug 3, 1 AM $4,051.53
+0.30%
$116,430 $194
Aug 2, 11 PM $4,053.53
+0.00%
$116,488 $196
Aug 2, 10 PM $4,047.68
+0.00%
$-- $8
Aug 2, 6 PM $4,056.02
+0.00%
$116,559 $8
Aug 2, 8 AM $4,053.11
+0.05%
$116,475 $7
Aug 1, 11 PM $4,047.38
+0.00%
$116,311 $182
Aug 1, 10 PM $4,046.49
+0.00%
$116,285 $10
Aug 1, 9 PM $4,050.38
+0.00%
$116,397 $8
Aug 1, 7 PM $4,046.82
+0.00%
$116,295 $3
Aug 1, 6 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 5 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 4 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 3 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 2 PM $4,046.82
+0.00%
$116,295 $344
Aug 1, 1 PM $4,047.29
+0.00%
$116,308 $344
Aug 1, 12 PM $4,047.24
+0.01%
$116,307 $385
Aug 1, 11 AM $4,046.82
+0.00%
$116,295 $108
Aug 1, 10 AM $4,046.82
+0.00%
$116,295 $154
Aug 1, 9 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 8 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 7 AM $4,046.82
+0.00%
$116,295 $326
Aug 1, 6 AM $4,046.82
+0.00%
$116,295 $337
Aug 1, 5 AM $4,046.61
+0.00%
$116,289 $337
Aug 1, 4 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 3 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 2 AM $4,046.82
+0.00%
$116,295 $291