XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 4,719.56
+0.01%
$ 135,627 $ 7,133
Apr 11, 9 PM $ 4,719.01
-0.21%
$ 135,612 $ 6,985
Apr 11, 8 PM $ 4,729.06
+0.00%
$ 135,900 $ 7,748
Apr 11, 7 PM $ 4,729.07
+0.12%
$ 135,901 $ 7,748
Apr 11, 6 PM $ 4,723.52
+0.01%
$ 135,741 $ 7,133
Apr 11, 5 PM $ 4,722.94
-0.06%
$ 135,725 $ 7,129
Apr 11, 4 PM $ 4,725.57
+0.12%
$ 135,800 $ 7,042
Apr 11, 3 PM $ 4,719.78
+0.02%
$ 135,634 $ 6,912
Apr 11, 2 PM $ 4,719
+0.01%
$ 135,611 $ 7,425
Apr 11, 1 PM $ 4,718.61
-0.03%
$ 135,600 $ 7,500
Apr 11, 12 PM $ 4,719.87
+0.00%
$ 135,636 $ 7,337
Apr 11, 11 AM $ 4,719.87
+0.00%
$ 135,636 $ 7,340
Apr 11, 10 AM $ 4,719.87
+0.00%
$ 135,636 $ 7,340
Apr 11, 9 AM $ 4,719.84
+0.03%
$ 135,636 $ 7,341
Apr 11, 8 AM $ 4,718.66
+0.00%
$ 135,602 $ 7,330
Apr 11, 7 AM $ 4,718.43
-0.49%
$ 135,595 $ 3,199
Apr 11, 6 AM $ 4,741.75
-0.01%
$ 136,265 $ 3,082
Apr 11, 5 AM $ 4,742.14
+0.00%
$ 136,276 $ 2,755
Apr 11, 4 AM $ 4,742.14
+0.00%
$ 136,276 $ 2,755
Apr 11, 3 AM $ 4,742.2
+0.00%
$ 136,278 $ 2,758
Apr 11, 2 AM $ 4,742.2
+0.00%
$ 136,278 $ 2,758
Apr 11, 1 AM $ 4,742.17
+0.00%
$ 136,277 $ 2,763
Apr 11, 12 AM $ 4,741.97
+0.05%
$ 136,272 $ 3,213
Apr 10, 11 PM $ 4,739.47
+0.00%
$ 136,200 $ 3,040
Apr 10, 10 PM $ 4,739.41
+0.00%
$ 136,198 $ 3,081
Apr 10, 9 PM $ 4,739.63
+0.00%
$ 136,204 $ 3,341
Apr 10, 8 PM $ 4,739.81
+0.10%
$ 136,209 $ 2,898
Apr 10, 7 PM $ 4,735.3
-0.01%
$ 136,080 $ 2,878
Apr 10, 6 PM $ 4,735.54
-0.08%
$ 136,087 $ 2,882
Apr 10, 5 PM $ 4,739.27
+0.01%
$ 136,194 $ 2,478
Apr 10, 4 PM $ 4,738.82
+0.05%
$ 136,181 $ 3,183
Apr 10, 3 PM $ 4,736.54
+0.00%
$ 136,115 $ 7,776
Apr 10, 2 PM $ 4,736.48
+0.15%
$ 136,114 $ 11,662
Apr 10, 1 PM $ 4,729.54
+0.00%
$ 135,914 $ 11,811
Apr 10, 12 PM $ 4,729.55
+0.00%
$ 135,915 $ 11,812
Apr 10, 11 AM $ 4,729.55
+0.00%
$ 135,915 $ 12,806
Apr 10, 10 AM $ 4,729.52
+0.00%
$ 135,914 $ 12,814
Apr 10, 9 AM $ 4,729.45
+0.00%
$ 135,912 $ 12,814
Apr 10, 8 AM $ 4,729.43
+0.00%
$ 135,911 $ 12,907
Apr 10, 7 AM $ 4,729.49
+0.01%
$ 135,913 $ 12,941
Apr 10, 6 AM $ 4,729.08
-0.01%
$ 135,901 $ 12,936
Apr 10, 5 AM $ 4,729.47
-0.01%
$ 135,912 $ 12,961
Apr 10, 4 AM $ 4,730.01
+0.00%
$ 135,928 $ 12,912
Apr 10, 3 AM $ 4,730
+0.00%
$ 135,928 $ 12,911
Apr 10, 2 AM $ 4,730.01
+0.00%
$ 135,928 $ 12,908
Apr 10, 1 AM $ 4,730.04
+0.01%
$ 135,929 $ 12,917
Apr 10, 12 AM $ 4,729.53
+0.01%
$ 135,914 $ 12,912
Apr 9, 11 PM $ 4,728.88
-0.01%
$ 135,895 $ 12,911
Apr 9, 10 PM $ 4,729.21
+0.00%
$ 135,905 $ 12,883
Apr 9, 9 PM $ 4,729.11
-0.01%
$ 135,902 $ 12,841