Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $4,168.71
+0.05%
$539,966 $2,460
Oct 19, 4 AM $4,164.63
+0.00%
$-- $2,298
Oct 19, 2 AM $4,163.02
+0.04%
$539,228 $2,231
Oct 19, 12 AM $4,158.49
-0.01%
$538,643 $1,746
Oct 18, 11 PM $4,164.31
+0.04%
$539,396 $1,246
Oct 18, 7 PM $4,157.85
+0.04%
$538,559 $1,829
Oct 18, 6 PM $4,157.12
+0.00%
$538,465 $2,100
Oct 18, 4 PM $4,157.3
+0.00%
$538,488 $2,064
Oct 18, 3 PM $4,158.86
-0.06%
$538,690 $1,921
Oct 18, 12 PM $4,160.21
+0.00%
$538,865 $9,653
Oct 18, 9 AM $4,160.91
+0.00%
$536,048 $12,236
Oct 18, 6 AM $4,145.06
+0.00%
$534,006 $11,669
Oct 18, 4 AM $4,161.01
+0.00%
$536,060 $10,017
Oct 17, 11 PM $4,165.92
-0.06%
$536,693 $13,020
Oct 17, 7 PM $4,155.54
+0.00%
$535,356 $12,578
Oct 17, 6 PM $4,155
+0.32%
$535,286 $12,350
Oct 17, 5 PM $4,144.4
+0.00%
$533,921 $12,546
Oct 17, 4 PM $4,130.24
+0.00%
$532,096 $12,611
Oct 17, 2 PM $4,145.3
-0.08%
$534,037 $12,594
Oct 17, 1 PM $4,138.73
+0.11%
$533,191 $12,451
Oct 17, 12 PM $4,136.44
+1.54%
$532,896 $9,663
Oct 17, 11 AM $4,148.15
+0.00%
$534,403 $2,401
Oct 17, 9 AM $4,148.41
+0.00%
$534,438 $2,366
Oct 17, 6 AM $4,148.2
+0.03%
$534,411 $2,773
Oct 17, 5 AM $4,140.23
+0.00%
$533,384 $2,420
Oct 17, 3 AM $4,141.99
+0.01%
$533,610 $2,466
Oct 17, 2 AM $4,140.59
-0.02%
$533,430 $1,570
Oct 16, 8 PM $4,160.08
+0.00%
$535,941 $1,619
Oct 16, 5 PM $4,163.72
-0.10%
$536,410 $2,031
Oct 16, 4 PM $4,169.8
+0.00%
$537,192 $1,859
Oct 16, 3 PM $4,169.39
+0.00%
$537,141 $1,859
Oct 16, 2 PM $4,168.81
+0.35%
$537,065 $1,720
Oct 16, 10 AM $4,152.97
+0.00%
$535,025 $1,625
Oct 16, 9 AM $4,162.34
-0.04%
$536,231 $1,630
Oct 16, 8 AM $4,152.63
-0.17%
$534,981 $1,391
Oct 16, 7 AM $4,159.81
+0.05%
$535,906 $1,388
Oct 16, 5 AM $4,156.01
+0.05%
$535,416 $1,266
Oct 16, 3 AM $4,154.1
+0.00%
$535,171 $1,323
Oct 16, 2 AM $4,152.78
+0.00%
$535,000 $2,707
Oct 16, 1 AM $4,150.35
+0.00%
$534,688 $2,759
Oct 16, 12 AM $4,134.97
+0.00%
$532,706 $3,865
Oct 15, 10 PM $4,151.94
+0.66%
$534,892 $3,479
Oct 15, 9 PM $4,153.71
+0.00%
$535,120 $3,476
Oct 15, 8 PM $4,154.02
+0.01%
$535,160 $3,472
Oct 15, 7 PM $4,147.87
+0.08%
$534,368 $3,705
Oct 15, 4 PM $4,143.64
-0.13%
$533,823 $3,737
Oct 15, 3 PM $4,149.24
+0.05%
$534,545 $5,686
Oct 15, 1 PM $4,142.11
-0.16%
$533,626 $6,577
Oct 15, 12 PM $4,148.62
+0.35%
$534,464 $6,691
Oct 15, 11 AM $4,148.45
+0.06%
$534,442 $8,405