Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $4,547.08
-0.19%
$130,671 $22,184
May 4, 10 PM $4,555.52
+0.00%
$130,913 $21,430
May 4, 9 PM $4,555.3
+0.19%
$130,907 $20,691
May 4, 8 PM $4,546.85
-0.01%
$130,664 $20,691
May 4, 7 PM $4,547.2
-0.03%
$130,674 $19,739
May 4, 6 PM $4,548.37
-0.02%
$130,708 $19,150
May 4, 5 PM $4,549.25
-0.01%
$130,733 $19,113
May 4, 4 PM $4,549.61
-0.24%
$130,743 $19,108
May 4, 3 PM $4,560.38
-0.39%
$131,053 $13,738
May 4, 2 PM $4,577.29
+0.02%
$131,539 $13,470
May 4, 1 PM $4,576.03
+0.01%
$131,503 $13,546
May 4, 12 PM $4,575.55
-0.01%
$131,489 $13,527
May 4, 11 AM $4,576.07
+0.02%
$131,504 $13,523
May 4, 10 AM $4,575.21
-0.71%
$131,479 $8,332
May 4, 9 AM $4,607.88
+0.36%
$132,418 $7,237
May 4, 8 AM $4,591.32
-0.12%
$131,942 $4,356
May 4, 7 AM $4,596.75
-0.36%
$132,098 $3,102
May 4, 6 AM $4,613.22
-0.06%
$132,572 $3,137
May 4, 5 AM $4,615.89
+0.00%
$132,648 $3,138
May 4, 4 AM $4,616.04
+0.01%
$132,653 $3,138
May 4, 3 AM $4,615.68
+0.01%
$132,642 $3,137
May 4, 2 AM $4,615.34
+0.01%
$132,633 $3,127
May 4, 1 AM $4,614.88
+0.00%
$132,619 $3,132
May 4, 12 AM $4,614.89
-0.02%
$132,620 $3,169
May 3, 11 PM $4,615.71
-0.01%
$132,643 $3,081
May 3, 10 PM $4,616.37
-0.02%
$132,662 $3,082
May 3, 9 PM $4,617.29
+0.16%
$132,689 $3,051
May 3, 8 PM $4,609.81
-0.13%
$132,473 $3,115
May 3, 7 PM $4,615.9
+0.00%
$132,649 $3,139
May 3, 6 PM $4,615.73
+0.00%
$132,644 $3,132
May 3, 5 PM $4,615.72
+0.09%
$132,644 $3,132
May 3, 4 PM $4,611.58
+0.20%
$132,525 $3,147
May 3, 3 PM $4,602.17
-0.04%
$132,254 $2,776
May 3, 2 PM $4,603.93
+4.41%
$132,305 $2,248
May 3, 1 PM $4,409.36
-4.00%
$126,713 $1,885
May 3, 12 PM $4,593.27
-0.04%
$131,998 $1,123
May 3, 11 AM $4,595.32
+0.04%
$132,057 $1,170
May 3, 10 AM $4,593.29
-0.04%
$131,999 $1,172
May 3, 9 AM $4,595.28
+0.05%
$132,056 $1,170
May 3, 8 AM $4,593.03
+0.02%
$131,991 $1,166
May 3, 7 AM $4,592.26
-0.53%
$131,969 $1,122
May 3, 6 AM $4,616.69
+0.00%
$132,671 $265
May 3, 5 AM $4,616.68
+0.00%
$132,671 $299
May 3, 4 AM $4,616.68
+0.02%
$132,671 $299
May 3, 3 AM $4,615.98
+0.00%
$132,651 $317
May 3, 2 AM $4,615.98
+0.00%
$132,651 $413
May 3, 1 AM $4,615.98
-0.05%
$132,651 $413
May 3, 12 AM $4,618.26
+0.02%
$132,717 $413
May 2, 11 PM $4,617.5
-0.08%
$132,695 $377
May 2, 10 PM $4,621.41
-0.06%
$132,807 $377