XAUt0 Historical Data

XAUt0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 4,162.36
+0.00%
$ 72,146 $ 1,213
Nov 28, 1 AM $ 4,159.52
+0.21%
$ 72,097 $ 613
Nov 28, 12 AM $ 4,150.99
+0.00%
$ 71,949 $ 1,017
Nov 27, 11 PM $ 4,150.99
+0.00%
$ 71,949 $ 1,017
Nov 27, 10 PM $ 4,151.13
+0.00%
$ 71,951 $ 1,017
Nov 27, 9 PM $ 4,151.16
+0.00%
$ 71,952 $ 1,024
Nov 27, 8 PM $ 4,151.34
+0.00%
$ 71,955 $ 1,024
Nov 27, 7 PM $ 4,151.28
+0.00%
$ 71,954 $ 1,054
Nov 27, 6 PM $ 4,151.2
+0.01%
$ 71,952 $ 1,058
Nov 27, 5 PM $ 4,150.95
+0.00%
$ 71,948 $ 1,107
Nov 27, 4 PM $ 4,151
+0.01%
$ 71,949 $ 1,299
Nov 27, 3 PM $ 4,150.12
+0.01%
$ 71,934 $ 1,319
Nov 27, 2 PM $ 4,149.83
+0.00%
$ 71,929 $ 1,319
Nov 27, 1 PM $ 4,149.83
-0.02%
$ 71,929 $ 1,319
Nov 27, 12 PM $ 4,150.77
-0.02%
$ 71,945 $ 1,319
Nov 27, 11 AM $ 4,151.48
+0.00%
$ 71,957 $ 1,319
Nov 27, 10 AM $ 4,151.59
-0.01%
$ 71,959 $ 1,313
Nov 27, 9 AM $ 4,151.94
+0.02%
$ 71,965 $ 1,333
Nov 27, 8 AM $ 4,151
-0.02%
$ 71,949 $ 1,333
Nov 27, 7 AM $ 4,151.86
+0.01%
$ 71,964 $ 1,333
Nov 27, 6 AM $ 4,151.41
+0.00%
$ 71,956 $ 1,338
Nov 27, 5 AM $ 4,152.01
-0.01%
$ 71,967 $ 1,338
Nov 27, 4 AM $ 4,152.15
+0.01%
$ 71,969 $ 1,338
Nov 27, 3 AM $ 4,152.39
-0.02%
$ 71,973 $ 1,368
Nov 27, 2 AM $ 4,154
+0.05%
$ 73,022 $ 1,368
Nov 27, 1 AM $ 4,151.71
-0.02%
$ 72,982 $ 1,368
Nov 27, 12 AM $ 4,150.73
+0.15%
$ 72,965 $ 1,368
Nov 26, 11 PM $ 4,143.65
-0.02%
$ 72,840 $ 367
Nov 26, 10 PM $ 4,144.88
-0.05%
$ 72,862 $ 399
Nov 26, 9 PM $ 4,146.22
-0.05%
$ 72,885 $ 399
Nov 26, 8 PM $ 4,148.09
-0.13%
$ 72,918 $ 385
Nov 26, 7 PM $ 4,152.55
+0.03%
$ 72,997 $ 416
Nov 26, 6 PM $ 4,153.92
+0.16%
$ 73,021 $ 396
Nov 26, 5 PM $ 4,156.35
+0.30%
$ 73,063 $ 347
Nov 26, 4 PM $ 4,143.29
+0.10%
$ 72,834 $ 345
Nov 26, 3 PM $ 4,139.44
+0.00%
$ 72,766 $ 6,518
Nov 26, 2 PM $ 4,139.49
+0.00%
$ 72,767 $ 6,518
Nov 26, 1 PM $ 4,139.36
+0.01%
$ 72,765 $ 7,124
Nov 26, 12 PM $ 4,139.07
+0.00%
$ 72,760 $ 7,123
Nov 26, 11 AM $ 4,139.23
+0.00%
$ 72,762 $ 7,123
Nov 26, 10 AM $ 4,139.19
+0.00%
$ 72,762 $ 7,174
Nov 26, 9 AM $ 4,139.16
+0.00%
$ 72,761 $ 7,166
Nov 26, 8 AM $ 4,139.18
+0.00%
$ 72,762 $ 7,185
Nov 26, 7 AM $ 4,139.43
+0.00%
$ 72,766 $ 7,185
Nov 26, 6 AM $ 4,139.36
+0.00%
$ 72,765 $ 7,186
Nov 26, 5 AM $ 4,139.28
+0.00%
$ 72,763 $ 7,181
Nov 26, 4 AM $ 4,139.13
+0.00%
$ 72,761 $ 7,181
Nov 26, 3 AM $ 4,139.26
+0.00%
$ 72,763 $ 7,151
Nov 26, 2 AM $ 4,139.25
-0.01%
$ 70,894 $ 7,152
Nov 26, 1 AM $ 4,139.36
+0.00%
$ 70,896 $ 7,173