XAUt0 Historical Data

XAUt0 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 4,857.06
+0.02%
$ 139,579 $ 51,844
Feb 5, 5 AM $ 4,856.07
+0.00%
$ 139,551 $ 52,118
Feb 5, 4 AM $ 4,856.09
-0.03%
$ 139,551 $ 52,106
Feb 5, 3 AM $ 4,857.36
-0.41%
$ 139,588 $ 51,904
Feb 5, 2 AM $ 4,880.85
-1.92%
$ 140,263 $ 45,759
Feb 5, 1 AM $ 4,976.49
+0.00%
$ 143,011 $ 46,298
Feb 5, 12 AM $ 4,976.37
+0.00%
$ 143,007 $ 48,080
Feb 4, 11 PM $ 4,964.96
+0.96%
$ 142,680 $ 47,071
Feb 4, 10 PM $ 4,917.59
+0.18%
$ 141,318 $ 43,100
Feb 4, 9 PM $ 4,908.82
+0.10%
$ 141,066 $ 41,606
Feb 4, 8 PM $ 4,903.69
-0.18%
$ 140,919 $ 41,180
Feb 4, 7 PM $ 4,912.6
+0.00%
$ 141,175 $ 41,435
Feb 4, 6 PM $ 4,912.48
-0.01%
$ 141,172 $ 41,449
Feb 4, 5 PM $ 4,913.08
+0.00%
$ 141,189 $ 43,780
Feb 4, 4 PM $ 4,924.31
-0.78%
$ 141,512 $ 44,518
Feb 4, 3 PM $ 4,962.89
-1.17%
$ 142,620 $ 32,166
Feb 4, 2 PM $ 5,038.58
-0.35%
$ 144,795 $ 28,985
Feb 4, 1 PM $ 5,056.25
+0.07%
$ 145,303 $ 26,745
Feb 4, 12 PM $ 5,052.76
+0.00%
$ 145,203 $ 26,463
Feb 4, 11 AM $ 5,052.98
+0.00%
$ 145,209 $ 25,972
Feb 4, 10 AM $ 5,052.77
+0.15%
$ 145,203 $ 25,970
Feb 4, 9 AM $ 5,044.86
+0.00%
$ 144,976 $ 25,972
Feb 4, 8 AM $ 5,044.84
-0.01%
$ 144,975 $ 27,737
Feb 4, 7 AM $ 5,045.24
+0.00%
$ 144,987 $ 34,817
Feb 4, 6 AM $ 5,045.24
+0.00%
$ 144,987 $ 40,603
Feb 4, 5 AM $ 5,045.82
+0.02%
$ 145,003 $ 41,346
Feb 4, 4 AM $ 5,044.66
+0.01%
$ 144,970 $ 41,005
Feb 4, 3 AM $ 5,044.07
+0.00%
$ 144,953 $ 41,905
Feb 4, 2 AM $ 5,043.96
+0.70%
$ 144,950 $ 41,875
Feb 4, 1 AM $ 5,008.9
+1.07%
$ 143,942 $ 39,775
Feb 4, 12 AM $ 4,955.91
-0.08%
$ 142,420 $ 46,864
Feb 3, 11 PM $ 4,959.71
+0.02%
$ 142,529 $ 48,185
Feb 3, 10 PM $ 4,958.95
+0.24%
$ 142,507 $ 48,406
Feb 3, 9 PM $ 4,947.22
+0.00%
$ 142,170 $ 46,703
Feb 3, 8 PM $ 4,947.22
-0.06%
$ 142,170 $ 46,773
Feb 3, 7 PM $ 4,950.31
+0.06%
$ 142,259 $ 46,083
Feb 3, 6 PM $ 4,948.81
-0.01%
$ 142,216 $ 46,009
Feb 3, 5 PM $ 4,949.37
+0.31%
$ 142,232 $ 44,680
Feb 3, 4 PM $ 4,934.68
+0.29%
$ 141,809 $ 47,004
Feb 3, 3 PM $ 4,920.31
+0.00%
$ 141,396 $ 53,411
Feb 3, 2 PM $ 4,920.19
+0.01%
$ 141,393 $ 57,076
Feb 3, 1 PM $ 4,907.85
+0.09%
$ 141,038 $ 61,325
Feb 3, 12 PM $ 4,903.52
-0.01%
$ 140,914 $ 63,291
Feb 3, 11 AM $ 4,903.78
+0.02%
$ 140,922 $ 68,029
Feb 3, 10 AM $ 4,902.79
+0.12%
$ 140,893 $ 71,146
Feb 3, 9 AM $ 4,897.01
+0.00%
$ 140,727 $ 75,643
Feb 3, 8 AM $ 4,896.94
+0.27%
$ 140,725 $ 78,010
Feb 3, 7 AM $ 4,873.33
+0.78%
$ 140,046 $ 74,834
Feb 3, 6 AM $ 4,833.78
+0.72%
$ 138,910 $ 74,277
Feb 3, 5 AM $ 4,798.14
+0.00%
$ 137,886 $ 76,404