Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $4,624.03
+0.06%
$132,882 $377
May 2, 8 PM $4,621.33
+0.11%
$132,805 $235
May 2, 7 PM $4,616.18
+0.11%
$132,657 $375
May 2, 6 PM $4,611.21
+0.00%
$132,514 $527
May 2, 5 PM $4,616.84
-0.01%
$132,676 $549
May 2, 4 PM $4,617.47
+0.23%
$132,694 $498
May 2, 3 PM $4,607.08
-0.05%
$132,395 $802
May 2, 2 PM $4,609.23
+0.00%
$132,457 $1,237
May 2, 1 PM $4,609.23
+0.04%
$132,457 $1,237
May 2, 12 PM $4,607.49
+0.00%
$132,407 $1,017
May 2, 11 AM $4,607.65
+0.03%
$132,412 $1,018
May 2, 10 AM $4,606.41
+0.02%
$132,376 $970
May 2, 9 AM $4,605.66
+0.00%
$132,354 $966
May 2, 8 AM $4,605.68
-0.03%
$132,355 $1,199
May 2, 7 AM $4,606.89
+0.00%
$132,390 $1,199
May 2, 6 AM $4,606.89
+0.00%
$132,390 $1,199
May 2, 5 AM $4,606.71
-0.01%
$132,385 $1,196
May 2, 4 AM $4,607.01
+0.01%
$132,393 $1,181
May 2, 3 AM $4,606.54
-0.04%
$132,379 $1,697
May 2, 2 AM $4,608.5
+0.06%
$132,436 $1,721
May 2, 1 AM $4,605.55
-0.09%
$132,351 $1,708
May 2, 12 AM $4,609.64
+0.00%
$132,469 $1,708
May 1, 11 PM $4,609.64
+0.03%
$132,469 $1,708
May 1, 10 PM $4,608.39
+0.06%
$132,433 $1,724
May 1, 9 PM $4,608.19
+0.00%
$132,427 $1,721
May 1, 8 PM $4,608.28
+0.10%
$132,430 $1,721
May 1, 7 PM $4,603.78
+0.00%
$132,300 $1,654
May 1, 6 PM $4,603.98
-0.15%
$132,306 $1,600
May 1, 5 PM $4,611.43
+0.03%
$132,520 $1,413
May 1, 4 PM $4,609.83
+0.00%
$132,474 $1,896
May 1, 3 PM $4,609.61
+0.00%
$132,468 $1,906
May 1, 2 PM $4,609.62
+0.24%
$132,468 $1,768
May 1, 1 PM $4,598.79
+0.02%
$132,157 $1,340
May 1, 12 PM $4,598.14
-0.07%
$132,138 $1,440
May 1, 11 AM $4,601.36
+0.00%
$132,231 $4,923
May 1, 10 AM $4,601.28
+0.03%
$132,228 $4,925
May 1, 9 AM $4,600.02
+0.00%
$132,192 $5,226
May 1, 8 AM $4,600.61
+0.00%
$132,209 $8,621
May 1, 7 AM $4,600.61
+0.00%
$132,209 $8,707
May 1, 6 AM $4,600.77
+0.00%
$132,214 $8,710
May 1, 5 AM $4,600.77
+0.02%
$132,214 $8,710
May 1, 4 AM $4,599.66
+0.00%
$132,182 $9,030
May 1, 3 AM $4,599.85
-0.16%
$132,187 $9,030
May 1, 2 AM $4,607.37
+0.01%
$132,404 $8,444
May 1, 1 AM $4,607.07
+0.00%
$132,395 $8,465
May 1, 12 AM $4,607.07
+0.00%
$132,395 $8,469
Download