XAUt0 Historical Data

XAUt0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 4,139.36
+0.00%
$ 70,896 $ 7,173
Nov 26, 12 AM $ 4,139.22
+0.00%
$ 70,893 $ 7,172
Nov 25, 11 PM $ 4,139.27
+0.00%
$ 70,894 $ 7,246
Nov 25, 10 PM $ 4,139.06
+0.00%
$ 70,890 $ 9,298
Nov 25, 9 PM $ 4,139.16
-0.01%
$ 70,892 $ 9,294
Nov 25, 8 PM $ 4,139.42
+0.01%
$ 70,897 $ 10,158
Nov 25, 7 PM $ 4,138.85
+0.00%
$ 70,887 $ 11,992
Nov 25, 6 PM $ 4,139.04
+0.00%
$ 70,890 $ 11,996
Nov 25, 5 PM $ 4,138.99
+0.01%
$ 70,889 $ 13,027
Nov 25, 4 PM $ 4,138.77
+0.04%
$ 70,886 $ 15,201
Nov 25, 3 PM $ 4,137.04
+0.51%
$ 70,856 $ 12,250
Nov 25, 2 PM $ 4,116.58
+0.00%
$ 70,505 $ 12,249
Nov 25, 1 PM $ 4,116.96
+0.05%
$ 70,512 $ 12,235
Nov 25, 12 PM $ 4,114.62
+0.01%
$ 70,472 $ 11,534
Nov 25, 11 AM $ 4,114.14
+0.01%
$ 70,464 $ 11,533
Nov 25, 10 AM $ 4,113.66
+0.00%
$ 70,455 $ 11,482
Nov 25, 9 AM $ 4,113.29
+0.01%
$ 70,449 $ 11,508
Nov 25, 8 AM $ 4,113.07
+0.00%
$ 70,445 $ 11,488
Nov 25, 7 AM $ 4,113.25
+0.00%
$ 70,448 $ 11,470
Nov 25, 6 AM $ 4,113.24
-0.01%
$ 70,448 $ 11,471
Nov 25, 5 AM $ 4,113.4
+0.00%
$ 70,451 $ 11,498
Nov 25, 4 AM $ 4,113.44
+0.01%
$ 70,452 $ 11,498
Nov 25, 3 AM $ 4,113.37
+0.00%
$ 70,450 $ 12,935
Nov 25, 2 AM $ 4,113.15
+0.00%
$ 82,394 $ 12,951
Nov 25, 1 AM $ 4,113.14
+0.00%
$ 82,394 $ 12,931
Nov 25, 12 AM $ 4,112.98
-0.01%
$ 82,390 $ 12,952
Nov 24, 11 PM $ 4,113.54
-0.09%
$ 82,402 $ 12,952
Nov 24, 10 PM $ 4,117.16
+0.40%
$ 82,474 $ 12,281
Nov 24, 9 PM $ 4,100.89
-0.09%
$ 82,148 $ 10,801
Nov 24, 8 PM $ 4,104.78
-0.01%
$ 82,226 $ 10,346
Nov 24, 7 PM $ 4,105.28
+0.43%
$ 82,236 $ 8,476
Nov 24, 6 PM $ 4,087.62
+0.00%
$ 81,882 $ 8,466
Nov 24, 5 PM $ 4,087.97
-0.25%
$ 81,889 $ 8,437
Nov 24, 4 PM $ 4,097.93
+0.90%
$ 82,089 $ 7,253
Nov 24, 3 PM $ 4,060.61
+0.33%
$ 81,341 $ 3,249
Nov 24, 2 PM $ 4,047.9
+0.00%
$ 81,087 $ 1,837
Nov 24, 1 PM $ 4,047.7
+0.11%
$ 81,083 $ 1,837
Nov 24, 12 PM $ 4,043.62
+0.01%
$ 81,001 $ 1,543
Nov 24, 11 AM $ 4,043.06
-0.01%
$ 80,990 $ 1,543
Nov 24, 10 AM $ 4,043.13
-0.01%
$ 80,991 $ 1,543
Nov 24, 9 AM $ 4,043.37
-0.01%
$ 80,996 $ 2,309
Nov 24, 8 AM $ 4,043.72
+0.00%
$ 81,003 $ 2,277
Nov 24, 7 AM $ 4,043.62
-0.01%
$ 81,001 $ 2,277
Nov 24, 6 AM $ 4,043.83
-0.02%
$ 81,005 $ 2,277
Nov 24, 5 AM $ 4,044.58
+0.01%
$ 81,020 $ 2,253
Nov 24, 4 AM $ 4,043.94
-0.02%
$ 81,007 $ 2,268
Nov 24, 3 AM $ 4,044.86
-0.01%
$ 81,026 $ 2,268
Nov 24, 2 AM $ 4,057.93
+0.03%
$ 81,535 $ 851
Nov 24, 1 AM $ 4,056.61
-0.01%
$ 81,508 $ 835
Nov 24, 12 AM $ 4,056.84
+0.00%
$ 81,513 $ 826