XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 1 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 12 AM $4,046.82
+0.00%
$116,295 $291
Jul 31, 11 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 10 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 9 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 8 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 7 PM $4,046.82
+0.00%
$116,295 $956
Jul 31, 6 PM $4,046.11
+0.00%
$116,274 $6,900
Jul 31, 5 PM $4,046.11
+0.00%
$116,274 $6,900
Jul 31, 4 PM $4,046.11
+0.00%
$116,274 $6,916
Jul 31, 3 PM $4,046.11
-0.05%
$116,274 $6,916
Jul 31, 2 PM $4,048.2
-0.12%
$116,334 $6,895
Jul 31, 1 PM $4,053.4
-0.13%
$116,484 $7,058
Jul 31, 12 PM $4,061.8
-0.10%
$116,725 $7,917
Jul 31, 11 AM $4,065.75
-0.02%
$116,839 $7,908
Jul 31, 10 AM $4,066.78
+0.05%
$116,868 $9,183
Jul 31, 9 AM $4,064.85
-0.13%
$116,813 $9,189
Jul 31, 8 AM $4,069.98
-0.40%
$116,960 $8,728
Jul 31, 7 AM $4,075.32
-0.30%
$117,114 $7,502
Jul 31, 6 AM $4,087.55
+0.18%
$117,465 $275
Jul 31, 5 AM $4,081.43
-0.18%
$117,289 $1,190
Jul 31, 4 AM $4,088.66
+0.16%
$117,497 $829
Jul 31, 3 AM $4,082.03
-0.19%
$117,307 $4,971
Jul 31, 2 AM $4,089.88
+0.00%
$117,532 $351
Jul 31, 1 AM $4,089.88
+0.00%
$117,532 $351
Jul 31, 12 AM $4,089.88
+0.00%
$117,532 $894
Jul 30, 11 PM $4,089.88
+0.00%
$117,532 $985
Jul 30, 10 PM $4,089.88
+0.00%
$117,532 $985
Jul 30, 9 PM $4,089.88
+0.00%
$117,532 $9,857
Jul 30, 8 PM $4,089.88
-0.37%
$117,532 $9,929
Jul 30, 7 PM $4,104.98
+0.37%
$117,966 $9,953
Jul 30, 6 PM $4,089.88
+0.09%
$117,532 $10,318
Jul 30, 5 PM $4,086.14
+0.03%
$117,425 $10,318
Jul 30, 4 PM $4,084.74
+0.01%
$117,385 $10,350
Jul 30, 3 PM $4,082.75
+0.01%
$117,327 $10,370
Jul 30, 2 PM $4,082.32
+0.29%
$117,315 $10,461
Jul 30, 1 PM $4,070.35
+0.27%
$116,971 $9,817
Jul 30, 12 PM $4,059.43
+0.11%
$116,657 $6,998
Jul 30, 11 AM $4,054.87
-0.06%
$116,526 $6,966
Jul 30, 10 AM $4,057
+0.17%
$116,587 $6,950
Jul 30, 9 AM $4,050.31
+0.02%
$116,395 $8,054
Jul 30, 8 AM $4,049.49
-0.05%
$116,372 $10,742
Jul 30, 7 AM $4,051.54
+0.00%
$116,430 $1,107
Jul 30, 6 AM $4,051.54
+0.20%
$116,430 $1,130
Jul 30, 5 AM $4,043.28
-0.25%
$116,193 $10,519
Jul 30, 4 AM $4,053.36
-0.19%
$116,483 $10,064
Jul 30, 3 AM $4,061.12
-0.20%
$116,706 $9,809
Jul 30, 2 AM $4,069.27
+0.00%
$116,940 $9,526
Jul 30, 1 AM $4,069.27
+0.00%
$116,940 $9,526