Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 AM $4,137.11
+0.05%
$532,982 $8,879
Oct 15, 9 AM $4,148.44
+0.59%
$534,442 $8,662
Oct 15, 6 AM $4,148.19
+0.10%
$534,409 $8,671
Oct 15, 5 AM $4,144.04
+0.00%
$533,874 $8,678
Oct 15, 3 AM $4,143.06
+0.17%
$533,748 $8,386
Oct 15, 2 AM $4,130.45
+0.79%
$532,124 $7,646
Oct 15, 1 AM $4,126.3
+0.04%
$531,589 $6,128
Oct 15, 12 AM $4,122.93
+0.36%
$531,155 $5,929
Oct 14, 11 PM $4,106.4
+0.00%
$529,026 $6,289
Oct 14, 8 PM $4,105.32
+0.22%
$528,886 $5,866
Oct 14, 7 PM $4,095.38
-0.13%
$527,606 $5,650
Oct 14, 6 PM $4,099.96
-0.04%
$528,196 $5,526
Oct 14, 5 PM $4,099.79
+0.00%
$528,173 $5,166
Oct 14, 4 PM $4,103.46
-0.11%
$528,646 $5,146
Oct 14, 3 PM $4,110.48
-0.03%
$529,551 $4,349
Oct 14, 2 PM $4,115.32
+0.00%
$530,174 $4,092
Oct 14, 1 PM $4,115.17
-0.06%
$530,154 $4,249
Oct 14, 12 PM $4,118.97
-0.91%
$530,644 $3,541
Oct 14, 11 AM $4,163.76
-0.06%
$536,415 $670
Oct 14, 10 AM $4,179.07
+0.00%
$538,387 $429
Oct 14, 9 AM $4,164.8
-0.04%
$536,548 $330
Oct 14, 8 AM $4,168.1
+0.00%
$536,974 $465
Oct 14, 7 AM $4,169.28
+0.24%
$537,126 $385
Oct 14, 6 AM $4,168.95
-0.02%
$537,083 $296
Oct 14, 5 AM $4,171.98
-0.08%
$537,473 $245
Oct 13, 6 PM $4,163.62
+0.00%
$536,397 $514
Oct 13, 5 PM $4,183.71
+0.00%
$538,985 $517
Oct 13, 3 PM $4,174.46
+0.27%
$537,794 $369
Oct 13, 1 PM $4,176.3
+0.00%
$538,030 $287
Oct 13, 11 AM $4,192.69
+0.00%
$540,142 $27
Oct 13, 7 AM $4,178.84
+0.00%
$538,358 $6,112
Oct 13, 6 AM $4,178.39
+0.00%
$538,299 $6,429
Oct 13, 5 AM $4,175.92
+0.00%
$537,981 $6,535
Oct 13, 4 AM $4,174.79
-0.02%
$537,836 $6,530
Oct 13, 12 AM $4,171.27
-0.09%
$537,383 $10,899
Oct 12, 11 PM $4,183.45
-0.07%
$538,951 $8,119
Oct 12, 7 PM $4,175.62
+0.00%
$537,943 $8,474
Oct 12, 6 PM $4,176.52
+0.00%
$538,059 $13,128
Oct 12, 12 PM $4,176.03
-0.05%
$537,996 $17,581
Oct 12, 11 AM $4,181.01
-0.09%
$538,637 $16,209
Oct 12, 10 AM $4,184.83
-0.54%
$539,129 $15,600
Oct 12, 9 AM $4,177.26
-0.10%
$538,155 $12,179
Oct 12, 8 AM $4,182.3
-0.01%
$538,803 $11,506
Oct 12, 7 AM $4,185.15
+0.00%
$539,170 $9,571
Oct 12, 6 AM $4,183.65
+0.00%
$538,977 $9,703
Oct 12, 5 AM $4,186.24
-0.04%
$539,310 $9,929
Oct 12, 3 AM $4,189.95
+0.00%
$539,789 $11,555
Oct 12, 1 AM $4,189.93
+0.00%
$539,787 $11,482
Oct 12, 12 AM $4,186.04
+0.04%
$539,285 $10,467
Oct 11, 11 PM $4,185
-0.26%
$539,151 $10,300