XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 4,729.11
-0.01%
$ 135,902 $ 12,841
Apr 9, 8 PM $ 4,729.42
-0.14%
$ 135,911 $ 14,740
Apr 9, 7 PM $ 4,735.83
+0.00%
$ 136,095 $ 23,357
Apr 9, 6 PM $ 4,735.81
+0.00%
$ 136,095 $ 23,361
Apr 9, 5 PM $ 4,735.87
-0.01%
$ 136,096 $ 23,365
Apr 9, 4 PM $ 4,736.12
+0.05%
$ 136,103 $ 23,362
Apr 9, 3 PM $ 4,733.69
+0.43%
$ 136,033 $ 18,113
Apr 9, 2 PM $ 4,713.43
+0.12%
$ 135,451 $ 21,056
Apr 9, 1 PM $ 4,707.99
+0.21%
$ 135,295 $ 20,963
Apr 9, 12 PM $ 4,698.1
+0.05%
$ 135,011 $ 18,596
Apr 9, 11 AM $ 4,695.75
+0.05%
$ 134,943 $ 17,548
Apr 9, 10 AM $ 4,693.8
+0.00%
$ 134,887 $ 17,548
Apr 9, 9 AM $ 4,693.74
+0.00%
$ 134,886 $ 17,548
Apr 9, 8 AM $ 4,693.03
-0.01%
$ 134,865 $ 17,432
Apr 9, 7 AM $ 4,693.53
+0.00%
$ 134,880 $ 17,436
Apr 9, 6 AM $ 4,693.57
+0.00%
$ 134,881 $ 17,436
Apr 9, 5 AM $ 4,693.52
+0.00%
$ 134,879 $ 17,436
Apr 9, 4 AM $ 4,693.51
+0.00%
$ 134,879 $ 17,453
Apr 9, 3 AM $ 4,693.51
+0.00%
$ 134,879 $ 17,449
Apr 9, 2 AM $ 4,693.53
+0.00%
$ 134,879 $ 17,864
Apr 9, 1 AM $ 4,693.55
+0.00%
$ 134,880 $ 22,341
Apr 9, 12 AM $ 4,693.54
+0.00%
$ 134,880 $ 22,338
Apr 8, 11 PM $ 4,693.49
+0.00%
$ 134,878 $ 24,813
Apr 8, 10 PM $ 4,693.54
+0.00%
$ 134,880 $ 45,896
Apr 8, 9 PM $ 4,693.5
+0.00%
$ 134,879 $ 46,173
Apr 8, 8 PM $ 4,693.58
-0.46%
$ 134,881 $ 46,919
Apr 8, 7 PM $ 4,715.44
-0.23%
$ 135,509 $ 47,024
Apr 8, 6 PM $ 4,726.15
-0.36%
$ 135,817 $ 44,565
Apr 8, 5 PM $ 4,743.16
+0.00%
$ 136,306 $ 41,290
Apr 8, 4 PM $ 4,743.13
+0.00%
$ 136,305 $ 41,275
Apr 8, 3 PM $ 4,743.23
-0.31%
$ 136,308 $ 41,328
Apr 8, 2 PM $ 4,757.82
-0.18%
$ 136,727 $ 37,936
Apr 8, 1 PM $ 4,766.42
+0.00%
$ 136,974 $ 37,970
Apr 8, 12 PM $ 4,766.4
-0.01%
$ 136,973 $ 37,965
Apr 8, 11 AM $ 4,766.65
+0.01%
$ 136,981 $ 37,972
Apr 8, 10 AM $ 4,766.39
+0.00%
$ 136,973 $ 37,952
Apr 8, 9 AM $ 4,766.35
+0.00%
$ 136,972 $ 37,952
Apr 8, 8 AM $ 4,766.49
-0.01%
$ 136,976 $ 38,996
Apr 8, 7 AM $ 4,766.74
+0.00%
$ 136,983 $ 38,996
Apr 8, 6 AM $ 4,766.69
+0.00%
$ 136,982 $ 39,123
Apr 8, 5 AM $ 4,766.65
+0.01%
$ 136,981 $ 39,113
Apr 8, 4 AM $ 4,766.38
-0.01%
$ 136,973 $ 39,081
Apr 8, 3 AM $ 4,766.63
+0.00%
$ 136,980 $ 39,081
Apr 8, 2 AM $ 4,766.68
+0.02%
$ 136,982 $ 39,033
Apr 8, 1 AM $ 4,765.85
+0.01%
$ 136,958 $ 42,411
Apr 8, 12 AM $ 4,765.39
+0.31%
$ 136,945 $ 41,900
Apr 7, 11 PM $ 4,750.45
+0.89%
$ 136,515 $ 35,801
Apr 7, 10 PM $ 4,708.57
+1.14%
$ 135,312 $ 14,301
Apr 7, 9 PM $ 4,655.37
+0.02%
$ 133,783 $ 14,198
Apr 7, 8 PM $ 4,654.4
+0.15%
$ 133,755 $ 13,958