XAUt0 Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $4,069.27
+0.00%
$116,940 $9,526
Jul 29, 11 PM $4,070.07
+0.20%
$116,963 $9,526
Jul 29, 10 PM $4,060.97
+0.25%
$116,701 $9,131
Jul 29, 9 PM $4,050.72
+0.00%
$116,407 $8,849
Jul 29, 8 PM $4,048.65
-0.09%
$116,347 $8,778
Jul 29, 7 PM $4,052.68
-0.32%
$116,463 $9,213
Jul 29, 6 PM $4,064.84
+1.03%
$116,813 $11,620
Jul 29, 5 PM $4,020.94
+0.44%
$115,551 $9,167
Jul 29, 4 PM $4,001.43
+0.21%
$114,991 $9,037
Jul 29, 3 PM $3,990.69
+0.18%
$114,682 $8,847
Jul 29, 2 PM $3,983.53
-0.58%
$114,476 $8,742
Jul 29, 1 PM $4,006.74
-0.07%
$115,143 $9,039
Jul 29, 12 PM $4,009.62
+0.00%
$115,226 $9,039
Jul 29, 11 AM $4,009.6
-0.03%
$115,225 $9,039
Jul 29, 10 AM $4,010.63
+0.17%
$115,255 $9,478
Jul 29, 9 AM $4,003.78
-0.68%
$115,058 $9,550
Jul 29, 8 AM $4,019.08
+0.02%
$115,498 $5,793
Jul 29, 7 AM $4,017.72
+0.08%
$115,458 $5,736
Jul 29, 6 AM $4,014.63
+0.12%
$115,370 $1,249
Jul 29, 5 AM $4,009.99
+0.00%
$115,236 $1,387
Jul 29, 4 AM $4,009.99
+0.00%
$115,236 $1,387
Jul 29, 3 AM $4,009.99
-0.02%
$115,236 $6,847
Jul 29, 2 AM $4,010.86
+0.02%
$115,261 $7,073
Jul 29, 1 AM $4,009.99
+0.07%
$115,236 $7,187
Jul 29, 12 AM $4,007.12
-0.07%
$115,154 $7,230
Jul 28, 11 PM $4,009.99
+0.15%
$115,236 $7,213
Jul 28, 10 PM $4,008.93
-0.11%
$115,206 $7,213
Jul 28, 9 PM $4,011.46
+0.04%
$115,278 $7,146
Jul 28, 8 PM $4,009.99
+0.08%
$115,236 $6,618
Jul 28, 7 PM $4,005.55
+0.09%
$115,109 $6,618
Jul 28, 6 PM $4,031.14
+0.00%
$115,844 $2,830
Jul 28, 5 PM $4,031.14
+0.00%
$115,844 $2,830
Jul 28, 4 PM $4,031.14
+0.21%
$115,844 $2,663
Jul 28, 3 PM $4,022.81
+0.01%
$115,605 $2,886
Jul 28, 2 PM $4,022.33
+0.00%
$115,591 $3,260
Jul 28, 1 PM $4,022.14
+0.00%
$115,586 $3,260
Jul 28, 12 PM $4,022.33
+0.00%
$115,591 $1,184
Jul 28, 11 AM $4,022.33
-0.01%
$115,591 $3,098
Jul 28, 10 AM $4,022.63
-0.54%
$115,600 $2,918
Jul 28, 9 AM $4,044.55
-0.06%
$116,229 $1,937
Jul 28, 8 AM $4,047.15
+0.00%
$116,304 $895
Jul 28, 7 AM $4,047.15
+0.00%
$116,304 $895
Jul 28, 6 AM $4,047.15
-0.01%
$116,304 $2,219
Jul 28, 5 AM $4,047.62
-0.19%
$116,318 $2,219
Jul 28, 4 AM $4,054.6
+0.00%
$116,518 $1,831
Jul 28, 3 AM $4,055
-0.16%
$116,530 $1,839
Jul 28, 2 AM $4,064.42
-0.02%
$116,801 $1,441
Jul 28, 1 AM $4,065.83
-0.07%
$116,841 $1,252
Jul 28, 12 AM $4,069.52
-0.06%
$116,947 $887
Jul 27, 11 PM $4,071.78
+0.00%
$117,012 $887