Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 10 PM $4,195.98
+0.09%
$540,565 $6,637
Oct 11, 9 PM $4,194.13
+0.00%
$540,327 $5,015
Oct 11, 6 PM $4,196.49
+0.00%
$540,632 $8,295
Oct 11, 5 PM $4,194.43
+0.00%
$540,366 $8,736
Oct 11, 4 PM $4,193.38
+0.00%
$540,231 $8,730
Oct 11, 3 PM $4,195.57
+0.00%
$540,513 $8,728
Oct 11, 2 PM $4,195.63
-0.03%
$540,521 $8,648
Oct 11, 1 PM $4,196.34
-0.06%
$540,612 $7,535
Oct 11, 11 AM $4,172.72
+0.00%
$537,569 $2,041
Oct 11, 6 AM $4,176.19
-0.01%
$551,275 $2,013
Oct 10, 10 PM $4,174.41
+0.09%
$551,040 $1,726
Oct 10, 8 PM $4,162.73
+0.12%
$549,498 $35
Oct 10, 6 PM $4,178.74
-0.02%
$551,611 $3
Oct 10, 7 AM $4,179.39
+0.00%
$551,697 $1
Oct 9, 5 PM $4,179.36
+0.00%
$551,693 $2,088
Oct 9, 12 PM $4,215.84
+0.00%
$556,509 $60
Oct 9, 11 AM $4,225.56
+0.00%
$557,791 $6,736
Oct 9, 10 AM $4,177.17
+0.00%
$551,404 $9,119
Oct 9, 5 AM $4,174.92
+0.61%
$551,107 $9,153
Oct 9, 4 AM $4,147.68
-0.07%
$547,511 $7,574
Oct 9, 3 AM $4,148.89
+0.11%
$547,671 $7,490
Oct 9, 2 AM $4,143.79
-0.03%
$546,997 $7,418
Oct 9, 1 AM $4,139.41
+0.00%
$546,419 $5,909
Oct 8, 11 PM $4,144.94
+0.31%
$547,149 $5,922
Oct 8, 9 PM $4,135.37
+0.00%
$545,886 $5,958
Oct 8, 7 PM $4,134.94
+0.00%
$545,829 $7,579
Oct 8, 5 PM $4,134.21
+0.04%
$545,732 $8,415
Oct 8, 4 PM $4,132.77
-0.16%
$545,543 $8,521
Oct 8, 3 PM $4,136.49
-0.14%
$546,034 $8,014
Oct 8, 2 PM $4,143.48
+0.08%
$546,957 $7,712
Oct 8, 1 PM $4,141.15
+1.08%
$546,649 $7,060
Oct 8, 11 AM $4,093.02
-0.24%
$540,296 $6,909
Oct 8, 10 AM $4,109
-0.15%
$542,405 $6,667
Oct 8, 9 AM $4,118.55
-0.01%
$543,665 $5,330
Oct 8, 3 AM $4,118.75
+0.00%
$543,692 $6,448
Oct 8, 2 AM $4,118.53
+0.15%
$543,663 $6,453
Oct 8, 1 AM $4,110.7
+0.09%
$542,630 $9,223
Oct 8, 12 AM $4,105.59
+0.00%
$541,955 $8,440
Oct 7, 11 PM $4,105.8
+0.00%
$541,983 $9,010
Oct 7, 10 PM $4,105.58
+0.05%
$541,953 $8,946
Oct 7, 7 PM $4,102.75
+0.00%
$541,580 $8,745
Oct 7, 6 PM $4,098.39
+0.03%
$541,004 $8,245
Oct 7, 5 PM $4,097.7
+0.01%
$540,914 $10,191
Oct 7, 4 PM $4,096.23
+0.07%
$540,719 $10,035
Oct 7, 3 PM $4,093.96
+0.01%
$540,419 $9,952
Oct 7, 2 PM $4,088.16
+0.00%
$539,654 $9,205
Oct 7, 1 PM $4,098.46
-0.04%
$541,014 $9,121
Oct 7, 12 PM $4,094.13
-1.20%
$540,442 $9,019
Oct 7, 11 AM $4,141.62
+0.06%
$546,711 $6,908
Oct 7, 10 AM $4,141.81
+0.06%
$546,736 $7,377