XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,689.87
+0.00%
$ 134,774 $ 27,676
Apr 22, 2026 $ 4,746.83
+1.00%
$ 136,411 $ 11,554
Apr 21, 2026 $ 4,699.65
-1.90%
$ 135,055 $ 26,512
Apr 20, 2026 $ 4,790.62
-0.44%
$ 137,669 $ 12,219
Apr 19, 2026 $ 4,811.76
-0.04%
$ 138,277 $ 8,804
Apr 18, 2026 $ 4,813.61
-0.66%
$ 138,330 $ 11,129
Apr 17, 2026 $ 4,845.7
+1.07%
$ 139,252 $ 36,116
Apr 16, 2026 $ 4,794.37
-0.04%
$ 137,777 $ 7,038
Apr 15, 2026 $ 4,796.06
+0.14%
$ 137,826 $ 8,196
Apr 14, 2026 $ 4,789.57
+1.65%
$ 137,639 $ 23,348
Apr 13, 2026 $ 4,711.97
+1.33%
$ 135,409 $ 25,324
Apr 12, 2026 $ 4,650.29
-1.47%
$ 133,637 $ 18,553
Apr 11, 2026 $ 4,719.56
-0.42%
$ 135,627 $ 7,135
Apr 10, 2026 $ 4,739.47
+0.22%
$ 136,200 $ 3,040
Apr 9, 2026 $ 4,728.88
+0.75%
$ 135,895 $ 12,911
Apr 8, 2026 $ 4,693.49
-1.20%
$ 134,878 $ 24,813
Apr 7, 2026 $ 4,750.45
+2.47%
$ 136,515 $ 35,801
Apr 6, 2026 $ 4,635.74
+0.47%
$ 133,219 $ 12,339
Apr 5, 2026 $ 4,613.95
-0.92%
$ 132,593 $ 11,970
Apr 4, 2026 $ 4,656.73
+0.36%
$ 133,822 $ 7,949
Apr 3, 2026 $ 4,639.82
+0.22%
$ 133,336 $ 3,617
Apr 2, 2026 $ 4,629.61
-2.20%
$ 133,043 $ 65,690
Apr 1, 2026 $ 4,733.57
+2.11%
$ 136,030 $ 26,901
Mar 31, 2026 $ 4,635.77
+2.57%
$ 133,220 $ 84,676
Mar 30, 2026 $ 4,519.72
+1.03%
$ 129,885 $ 31,673
Mar 29, 2026 $ 4,474.14
-0.94%
$ 128,575 $ 8,600
Mar 28, 2026 $ 4,516.39
+0.13%
$ 129,789 $ 1,074
Mar 27, 2026 $ 4,510.5
+2.71%
$ 129,620 $ 25,061
Mar 26, 2026 $ 4,391.69
-2.94%
$ 126,205 $ 26,702
Mar 25, 2026 $ 4,524.63
+0.68%
$ 130,026 $ 26,948
Mar 24, 2026 $ 4,494.05
+1.95%
$ 129,147 $ 57,775
Mar 23, 2026 $ 4,408.1
-1.36%
$ 126,677 $ 151,424
Mar 22, 2026 $ 4,468.76
-1.11%
$ 128,420 $ 20,207
Mar 21, 2026 $ 4,518.84
-0.38%
$ 129,859 $ 11,058
Mar 20, 2026 $ 4,527.76
-2.47%
$ 130,116 $ 90,247
Mar 19, 2026 $ 4,642.58
-3.90%
$ 133,415 $ 64,791
Mar 18, 2026 $ 4,830.96
-2.50%
$ 138,829 $ 36,667
Mar 17, 2026 $ 4,954.8
-0.05%
$ 142,388 $ 82,770
Mar 16, 2026 $ 4,957.47
-0.65%
$ 142,464 $ 23,554
Mar 15, 2026 $ 4,989.91
-0.54%
$ 143,397 $ 9,787
Mar 14, 2026 $ 5,017.18
+0.02%
$ 144,180 $ 4,321
Mar 13, 2026 $ 5,015.98
-1.20%
$ 144,146 $ 20,347
Mar 12, 2026 $ 5,076.76
-1.14%
$ 145,892 $ 26,507
Mar 11, 2026 $ 5,135.35
-0.85%
$ 147,576 $ 14,638
Mar 10, 2026 $ 5,179.49
+1.97%
$ 148,845 $ 39,240
Mar 9, 2026 $ 5,079.57
+0.38%
$ 145,973 $ 125,024
Mar 8, 2026 $ 5,060.44
-1.24%
$ 145,424 $ 5,612
Mar 7, 2026 $ 5,124.15
+0.22%
$ 147,254 $ 5,939
Mar 6, 2026 $ 5,112.91
+0.84%
$ 146,931 $ 16,734
Mar 5, 2026 $ 5,070.35
-0.97%
$ 145,708 $ 22,431
Download