XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,110.58
+0.00%
$ 118,127 $ 34,022
Yesterday $ 4,173.73
+0.83%
$ 119,942 $ 27,598
Jun 21, 2026 $ 4,139.35
-0.22%
$ 118,954 $ 6,993
Jun 20, 2026 $ 4,148.29
+0.49%
$ 119,211 $ 584
Jun 19, 2026 $ 4,127.96
-1.50%
$ 118,626 $ 20,541
Jun 18, 2026 $ 4,191.15
-1.43%
$ 120,442 $ 60,173
Jun 17, 2026 $ 4,252.06
-1.36%
$ 122,193 $ 121,012
Jun 16, 2026 $ 4,310.49
+0.26%
$ 123,872 $ 19,466
Jun 15, 2026 $ 4,297.99
+0.80%
$ 123,513 $ 50,472
Jun 14, 2026 $ 4,263.95
+1.44%
$ 122,534 $ 51,616
Jun 13, 2026 $ 4,203.48
+0.17%
$ 120,797 $ 4,266
Jun 12, 2026 $ 4,196.39
-0.11%
$ 120,593 $ 69,170
Jun 11, 2026 $ 4,200.95
+3.80%
$ 120,724 $ 49,925
Jun 10, 2026 $ 4,047.13
-4.52%
$ 116,304 $ 47,595
Jun 9, 2026 $ 4,238.6
-1.24%
$ 121,806 $ 21,041
Jun 8, 2026 $ 4,291.84
+0.04%
$ 123,336 $ 36,892
Jun 7, 2026 $ 4,290.05
-0.33%
$ 123,285 $ 10,204
Jun 6, 2026 $ 4,304.29
-0.06%
$ 123,694 $ 5,854
Jun 5, 2026 $ 4,306.97
-3.62%
$ 123,771 $ 353,110
Jun 4, 2026 $ 4,471.91
+1.73%
$ 128,511 $ 41,510
Jun 3, 2026 $ 4,394.12
-1.79%
$ 126,275 $ 40,152
Jun 2, 2026 $ 4,474.12
+0.17%
$ 128,574 $ 9,483
Jun 1, 2026 $ 4,466.48
-1.63%
$ 128,355 $ 19,229
May 31, 2026 $ 4,540.56
+0.42%
$ 130,484 $ 11,441
May 30, 2026 $ 4,521.47
-0.38%
$ 129,935 $ 8,131
May 29, 2026 $ 4,538.78
+1.60%
$ 130,432 $ 21,224
May 28, 2026 $ 4,466.82
+1.04%
$ 128,364 $ 53,073
May 27, 2026 $ 4,420.93
-1.94%
$ 127,046 $ 26,370
May 26, 2026 $ 4,508.48
-0.63%
$ 129,562 $ 8,298
May 25, 2026 $ 4,537.27
-0.05%
$ 130,389 $ 3,268
May 24, 2026 $ 4,540.73
+0.51%
$ 130,451 $ 2,315
May 23, 2026 $ 4,518
-0.13%
$ 129,835 $ 3,695
May 22, 2026 $ 4,523.89
+0.05%
$ 130,005 $ 7,521
May 21, 2026 $ 4,521.46
+0.15%
$ 129,935 $ 8,014
May 20, 2026 $ 4,514.87
+0.10%
$ 129,745 $ 5,704
May 19, 2026 $ 4,510.46
-0.92%
$ 129,619 $ 18,487
May 18, 2026 $ 4,552.3
+0.27%
$ 130,821 $ 12,186
May 17, 2026 $ 4,539.62
-0.47%
$ 130,457 $ 1,999
May 16, 2026 $ 4,560.86
-0.18%
$ 131,067 $ 5,078
May 15, 2026 $ 4,569.3
-2.45%
$ 131,309 $ 35,584
May 14, 2026 $ 4,683.94
-0.61%
$ 134,604 $ 13,995
May 13, 2026 $ 4,712.51
+0.53%
$ 135,425 $ 16,217
May 12, 2026 $ 4,687.6
-0.56%
$ 134,709 $ 21,856
May 11, 2026 $ 4,709.01
-0.08%
$ 135,324 $ 14,459
May 10, 2026 $ 4,713.15
+0.13%
$ 135,443 $ 6,161
May 9, 2026 $ 4,707.2
+0.26%
$ 135,272 $ 3,498
May 8, 2026 $ 4,695.07
+1.67%
$ 134,924 $ 1,452
May 7, 2026 $ 4,617.89
-1.76%
$ 132,706 $ 20,225
May 6, 2026 $ 4,700.63
+3.28%
$ 135,084 $ 46,377
May 5, 2026 $ 4,551.35
+0.09%
$ 130,794 $ 1,878
Download