XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $4,648.02
+0.00%
$626,208 $30,839
Yesterday $4,600.1
-0.45%
$619,752 $3,830
Aug 22, 2026 $4,595.74
-0.42%
$544,402 $7,345
Aug 21, 2026 $4,612.45
+2.63%
$546,382 $74,535
Aug 20, 2026 $4,492.2
-0.24%
$532,136 $43,731
Aug 19, 2026 $4,504.02
+3.84%
$533,536 $46,252
Aug 18, 2026 $4,334.44
-1.37%
$513,448 $3,106
Aug 17, 2026 $4,388.57
+0.40%
$520,590 $13,861
Aug 16, 2026 $4,368.25
+0.29%
$517,454 $269
Aug 15, 2026 $4,370.06
-0.02%
$596,967 $6
Aug 14, 2026 $4,370.13
+0.58%
$596,977 $10,062
Aug 13, 2026 $4,350.13
-1.01%
$594,244 $4,398
Aug 12, 2026 $4,390.23
-0.23%
$599,722 $1,497
Aug 11, 2026 $4,360.37
-0.08%
$595,643 $10,044
Aug 10, 2026 $4,354.53
+0.96%
$594,846 $4,744
Aug 9, 2026 $4,332.7
-0.05%
$591,864 $313
Aug 8, 2026 $4,332.26
-0.08%
$124,497 $58
Aug 7, 2026 $4,334.87
+2.77%
$124,572 $3,301
Aug 6, 2026 $4,235.18
-0.19%
$121,708 $112
Aug 5, 2026 $4,242.23
+4.06%
$121,910 $79,961
Aug 4, 2026 $4,069.9
+0.66%
$116,958 $1,144
Aug 3, 2026 $4,042.31
+0.07%
$116,165 $405
Aug 2, 2026 $4,053.53
+0.06%
$116,488 $196
Aug 1, 2026 $4,047.38
+0.01%
$116,311 $182
Jul 31, 2026 $4,046.82
-1.05%
$116,295 $291
Jul 30, 2026 $4,089.88
+0.51%
$117,532 $985
Jul 29, 2026 $4,070.07
+1.50%
$116,963 $9,526
Jul 28, 2026 $4,009.99
-1.52%
$115,236 $7,213
Jul 27, 2026 $4,071.78
-0.07%
$117,012 $887
Jul 26, 2026 $4,073.47
+0.41%
$117,060 $968
Jul 25, 2026 $4,056.64
-0.06%
$116,577 $46
Jul 24, 2026 $4,058.95
-0.14%
$116,643 $813
Jul 23, 2026 $4,064.51
-1.68%
$116,803 $3,803
Jul 22, 2026 $4,133.4
+1.73%
$118,783 $4,602
Jul 21, 2026 $4,063.13
+1.58%
$116,763 $4,156
Jul 20, 2026 $4,009.6
+0.16%
$115,225 $4,483
Jul 19, 2026 $4,003.94
+0.10%
$115,063 $91
Jul 18, 2026 $4,006.53
+0.45%
$115,137 $1,182
Jul 17, 2026 $4,005.3
+0.62%
$115,102 $2,655
Jul 16, 2026 $3,980.38
-1.91%
$114,385 $3,518
Jul 15, 2026 $4,058.79
+0.18%
$116,639 $3,655
Jul 14, 2026 $4,057.77
+1.31%
$116,609 $5,691
Jul 13, 2026 $4,014.76
-1.68%
$115,373 $3,435
Jul 12, 2026 $4,083.69
-0.27%
$117,354 $770
Jul 11, 2026 $4,094.82
-0.01%
$117,674 $68
Jul 10, 2026 $4,094.11
-0.34%
$117,654 $924
Jul 9, 2026 $4,111.22
+1.20%
$118,146 $2,217
Jul 8, 2026 $4,067.74
-0.91%
$116,896 $5,773
Jul 7, 2026 $4,108.64
-1.03%
$118,071 $40,042
Jul 6, 2026 $4,155
-0.67%
$119,403 $55,735
Download