Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $4,066.73
+0.00%
$542,615 $10,112
Yesterday, at 11 PM $4,066.73
+0.00%
$542,615 $10,112
Yesterday, at 10 PM $4,064.27
+0.00%
$542,286 $10,109
Yesterday, at 9 PM $4,064.29
+0.75%
$542,289 $10,115
Yesterday, at 8 PM $4,030.75
+0.00%
$537,813 $10,482
Yesterday, at 5 PM $4,036.4
+0.02%
$538,568 $10,449
Yesterday, at 4 PM $4,035.42
+0.38%
$538,437 $10,804
Yesterday, at 3 PM $4,018.97
+0.12%
$536,242 $18,583
Yesterday, at 2 PM $4,014.46
-0.45%
$535,640 $18,247
Yesterday, at 1 PM $4,032.31
+0.16%
$538,022 $15,893
Yesterday, at 11 AM $4,039.69
+0.19%
$539,007 $17,273
Yesterday, at 10 AM $3,992.28
-1.89%
$532,681 $14,944
Yesterday, at 9 AM $4,069.81
+0.57%
$543,025 $14,172
Yesterday, at 8 AM $4,041.96
-0.05%
$539,309 $12,755
Yesterday, at 7 AM $4,043.45
-0.06%
$539,508 $12,735
Yesterday, at 6 AM $4,043.41
+0.00%
$539,503 $21,124
Yesterday, at 5 AM $4,040.02
+0.00%
$539,050 $21,111
Yesterday, at 4 AM $4,042.53
+0.00%
$539,385 $21,180
Yesterday, at 3 AM $4,043.11
-0.49%
$539,462 $23,879
Yesterday, at 2 AM $4,066.98
+0.00%
$542,648 $63,500
Yesterday, at 1 AM $4,070.67
-0.16%
$543,140 $63,597
Yesterday, at 12 AM $4,080.21
+0.48%
$544,413 $65,230
Nov 5, 11 PM $4,058.65
+0.00%
$541,537 $65,451
Nov 5, 10 PM $4,072.18
-0.15%
$543,341 $65,355
Nov 5, 9 PM $4,081.14
-0.16%
$544,538 $65,078
Nov 5, 8 PM $4,093.97
+0.00%
$546,249 $64,952
Nov 5, 7 PM $4,102.48
+0.00%
$547,385 $64,876
Nov 5, 6 PM $4,092.5
+0.00%
$546,053 $64,856
Nov 5, 5 PM $4,097.03
+0.24%
$546,658 $64,799
Nov 5, 4 PM $4,087.34
+0.47%
$545,365 $63,916
Nov 5, 3 PM $4,065.28
-0.54%
$542,421 $64,332
Nov 5, 2 PM $4,087.52
-0.08%
$545,388 $47,906
Nov 5, 1 PM $4,091.15
+0.10%
$545,873 $47,879
Nov 5, 12 PM $4,082.26
-0.31%
$544,687 $47,705
Nov 5, 11 AM $4,095.84
+0.00%
$546,498 $47,000
Nov 5, 9 AM $4,090.76
-0.13%
$545,821 $56,098
Nov 5, 5 AM $4,110.55
+0.00%
$548,461 $59,826
Nov 5, 4 AM $4,110.17
-0.01%
$548,411 $60,121
Nov 5, 3 AM $4,111.1
+2.09%
$548,535 $58,371
Nov 5, 2 AM $4,090.38
+0.01%
$545,770 $9,577
Nov 5, 1 AM $4,085.9
+0.74%
$545,173 $9,385
Nov 5, 12 AM $4,054.52
+0.58%
$540,985 $10,064
Nov 4, 7 PM $4,041.94
+0.00%
$539,306 $9,255
Nov 4, 6 PM $4,038.71
+0.00%
$538,876 $10,293
Nov 4, 4 PM $4,041.52
+0.00%
$539,251 $10,503
Nov 4, 3 PM $4,023.86
+0.07%
$536,895 $10,488
Nov 4, 2 PM $4,021.05
-0.03%
$536,520 $10,387
Nov 4, 1 PM $4,022.59
+0.05%
$536,725 $10,129
Nov 4, 12 PM $4,020.49
+0.01%
$536,445 $11,455
Nov 4, 11 AM $4,019.77
+0.06%
$536,349 $11,152
Download