XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4,095
+0.00%
$ 117,681 $ 33,815
Today, at 1 AM $ 4,095.06
-0.01%
$ 117,681 $ 33,815
Today, at 12 AM $ 4,095.46
+0.08%
$ 117,692 $ 36,178
Yesterday, at 11 PM $ 4,092.09
-0.22%
$ 117,596 $ 36,062
Yesterday, at 10 PM $ 4,101.01
-0.23%
$ 117,852 $ 34,165
Yesterday, at 9 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
Yesterday, at 8 PM $ 4,110.58
-0.02%
$ 118,127 $ 34,022
Yesterday, at 7 PM $ 4,111.56
-0.05%
$ 118,155 $ 33,915
Yesterday, at 6 PM $ 4,113.61
-0.17%
$ 118,214 $ 32,283
Yesterday, at 5 PM $ 4,120.63
+0.00%
$ 118,416 $ 29,488
Yesterday, at 4 PM $ 4,120.57
+0.03%
$ 118,414 $ 29,051
Yesterday, at 3 PM $ 4,119.53
+0.07%
$ 118,384 $ 31,681
Yesterday, at 2 PM $ 4,116.46
+0.22%
$ 118,296 $ 31,344
Yesterday, at 1 PM $ 4,107.58
+0.04%
$ 118,041 $ 31,559
Yesterday, at 12 PM $ 4,106.06
-0.20%
$ 117,997 $ 31,210
Yesterday, at 11 AM $ 4,114.41
+0.00%
$ 118,237 $ 30,237
Yesterday, at 10 AM $ 4,114.41
+0.00%
$ 118,237 $ 30,237
Yesterday, at 9 AM $ 4,114.41
-0.03%
$ 118,237 $ 30,343
Yesterday, at 8 AM $ 4,115.75
+0.04%
$ 118,276 $ 30,327
Yesterday, at 7 AM $ 4,114.43
-0.01%
$ 118,238 $ 29,781
Yesterday, at 6 AM $ 4,114.99
+0.00%
$ 118,254 $ 29,766
Yesterday, at 5 AM $ 4,114.93
-0.34%
$ 118,252 $ 29,467
Yesterday, at 4 AM $ 4,128.82
-0.01%
$ 118,651 $ 28,944
Yesterday, at 3 AM $ 4,129.14
-0.52%
$ 118,661 $ 31,218
Yesterday, at 2 AM $ 4,150.85
-0.49%
$ 119,284 $ 27,150
Yesterday, at 1 AM $ 4,171.24
-0.02%
$ 119,870 $ 26,482
Yesterday, at 12 AM $ 4,171.87
-0.04%
$ 119,888 $ 27,598
Jun 22, 11 PM $ 4,173.73
+0.03%
$ 119,942 $ 27,598
Jun 22, 10 PM $ 4,172.51
+0.03%
$ 119,907 $ 26,515
Jun 22, 9 PM $ 4,171.41
-0.01%
$ 119,875 $ 26,023
Jun 22, 8 PM $ 4,171.93
+0.00%
$ 119,890 $ 25,885
Jun 22, 7 PM $ 4,171.93
+0.03%
$ 119,890 $ 26,024
Jun 22, 6 PM $ 4,170.82
+0.03%
$ 119,858 $ 25,427
Jun 22, 5 PM $ 4,169.7
+0.03%
$ 119,826 $ 26,067
Jun 22, 4 PM $ 4,168.56
-0.19%
$ 119,793 $ 25,749
Jun 22, 3 PM $ 4,176.64
-0.16%
$ 120,025 $ 23,744
Jun 22, 2 PM $ 4,183.34
+0.09%
$ 120,218 $ 21,943
Jun 22, 1 PM $ 4,179.77
-0.13%
$ 120,115 $ 19,711
Jun 22, 12 PM $ 4,185.16
+0.08%
$ 120,270 $ 17,599
Jun 22, 11 AM $ 4,181.72
+0.00%
$ 120,171 $ 16,413
Jun 22, 10 AM $ 4,181.71
+0.01%
$ 120,171 $ 16,337
Jun 22, 9 AM $ 4,181.27
+0.15%
$ 120,159 $ 14,866
Jun 22, 8 AM $ 4,175.07
+0.00%
$ 119,980 $ 14,515
Jun 22, 7 AM $ 4,175.07
+0.00%
$ 119,980 $ 14,580
Jun 22, 6 AM $ 4,174.94
+0.05%
$ 119,977 $ 14,580
Jun 22, 5 AM $ 4,172.68
+0.16%
$ 119,912 $ 12,091
Jun 22, 4 AM $ 4,165.84
-0.08%
$ 119,715 $ 12,073
Jun 22, 3 AM $ 4,169.31
-0.18%
$ 119,815 $ 11,145
Jun 22, 2 AM $ 4,176.61
+0.01%
$ 120,025 $ 8,716
Jun 22, 1 AM $ 4,176.04
+0.52%
$ 120,008 $ 11,611
Download