XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 4,095
+0.00%
$ 117,681 $ 33,815
1:56 AM $ 4,095.06
+0.00%
$ 117,681 $ 33,815
1:45 AM $ 4,095.06
+0.00%
$ 117,681 $ 33,815
1:41 AM $ 4,095.06
+0.00%
$ 117,681 $ 33,815
1:30 AM $ 4,095.06
+0.00%
$ 117,681 $ 33,815
1:26 AM $ 4,095.06
+0.00%
$ 117,681 $ 33,815
1:15 AM $ 4,094.94
+0.00%
$ 117,678 $ 33,815
1:11 AM $ 4,094.94
+0.00%
$ 117,678 $ 36,093
1:08 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,093
1:00 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,178
12:56 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,178
12:45 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,178
12:41 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,178
12:30 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,178
12:26 AM $ 4,095.46
+0.00%
$ 117,692 $ 36,178
12:15 AM $ 4,093.94
+0.00%
$ 117,649 $ 36,178
12:11 AM $ 4,093.94
+0.00%
$ 117,649 $ 36,178
12:06 AM $ 4,092.09
+0.00%
$ 117,596 $ 36,178
12:00 AM $ 4,092.09
+0.00%
$ 117,596 $ 35,854
11:56 PM $ 4,092.09
+0.00%
$ 117,596 $ 36,062
11:45 PM $ 4,100.03
+0.00%
$ 117,828 $ 36,062
11:41 PM $ 4,100.18
+0.00%
$ 117,828 $ 36,062
11:35 PM $ 4,101.23
+0.00%
$ 117,858 $ 35,979
11:30 PM $ 4,101.23
+0.00%
$ 117,858 $ 35,976
11:26 PM $ 4,101.23
+0.00%
$ 117,858 $ 35,976
11:15 PM $ 4,101.23
+0.00%
$ 117,858 $ 35,976
11:11 PM $ 4,101.23
+0.00%
$ 117,858 $ 35,976
11:00 PM $ 4,101.01
+0.00%
$ 117,852 $ 35,976
10:56 PM $ 4,101.01
+0.00%
$ 117,852 $ 34,165
10:46 PM $ 4,100.99
+0.00%
$ 117,851 $ 34,165
10:45 PM $ 4,106.46
+0.00%
$ 117,851 $ 34,126
10:41 PM $ 4,106.46
+0.00%
$ 118,009 $ 34,164
10:40 PM $ 4,105.87
+0.00%
$ 118,009 $ 34,164
10:30 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
10:26 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
10:15 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
10:11 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
10:00 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:56 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:45 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:41 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:30 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:26 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:15 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:11 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
9:00 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
8:56 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
8:45 PM $ 4,110.58
+0.00%
$ 118,127 $ 34,022
8:41 PM $ 4,110.58
+0.00%
$ 118,127 $ 33,915
8:30 PM $ 4,110.58
+0.00%
$ 118,127 $ 33,915
Download