XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 4,690.5
+0.00%
$ 134,792 $ 15,831
4:11 AM $ 4,690.96
+0.00%
$ 134,792 $ 15,831
4:02 AM $ 4,690.95
+0.00%
$ 134,805 $ 15,831
4:01 AM $ 4,690.95
+0.00%
$ 134,805 $ 15,831
3:59 AM $ 4,690.95
+0.00%
$ 134,805 $ 15,831
3:57 AM $ 4,691.14
+0.00%
$ 134,805 $ 15,823
3:56 AM $ 4,690.71
+0.00%
$ 134,805 $ 15,823
3:55 AM $ 4,690.51
+0.00%
$ 134,805 $ 15,823
3:47 AM $ 4,690.51
+0.00%
$ 134,793 $ 15,814
3:46 AM $ 4,690.51
+0.00%
$ 134,793 $ 15,814
3:44 AM $ 4,690.51
+0.00%
$ 134,793 $ 15,814
3:41 AM $ 4,690.51
+0.00%
$ 134,793 $ 15,814
3:32 AM $ 4,689.94
+0.00%
$ 134,776 $ 15,814
3:31 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,115
3:29 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:26 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:17 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:16 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:14 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:11 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:02 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
3:01 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
2:59 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
2:56 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
2:47 AM $ 4,689.93
+0.00%
$ 134,776 $ 20,106
2:46 AM $ 4,690
+0.00%
$ 134,776 $ 20,106
2:44 AM $ 4,690
+0.00%
$ 134,778 $ 20,106
2:41 AM $ 4,690
+0.00%
$ 134,778 $ 20,106
2:38 AM $ 4,690.04
+0.00%
$ 134,779 $ 20,143
2:32 AM $ 4,690
+0.00%
$ 134,778 $ 20,136
2:31 AM $ 4,690
+0.00%
$ 134,778 $ 20,497
2:29 AM $ 4,690
+0.00%
$ 134,778 $ 20,497
2:26 AM $ 4,690
+0.00%
$ 134,778 $ 20,497
2:17 AM $ 4,690
+0.00%
$ 134,778 $ 20,497
2:16 AM $ 4,690.19
+0.00%
$ 134,778 $ 20,497
2:14 AM $ 4,690.19
+0.00%
$ 134,783 $ 20,737
2:11 AM $ 4,690.19
+0.00%
$ 134,783 $ 20,737
2:02 AM $ 4,690.18
+0.00%
$ 134,783 $ 20,737
2:01 AM $ 4,690.3
+0.00%
$ 134,783 $ 20,737
1:59 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:56 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:47 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:46 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:44 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:41 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:32 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:31 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:29 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:26 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,737
1:17 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,750
Download