Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000533
+4.55%
$ 757,033 $ 319
Jan 15, 2025 $ 0.00051
+11.12%
$ 724,075 $ 375
Jan 14, 2025 $ 0.000459
-42.02%
$ 651,625 $ 97
Jan 13, 2025 $ 0.00073
+5.57%
$ 1.04 million $ 117
Jan 12, 2025 $ 0.000675
+4.36%
$ 959,066 $ 140
Jan 11, 2025 $ 0.000639
+29.67%
$ 908,090 $ 1,460
Jan 10, 2025 $ 0.000515
-6.16%
$ 731,331 $ 7,415
Jan 9, 2025 $ 0.000587
+8.08%
$ 834,214 $ 2,763
Jan 8, 2025 $ 0.000548
+3.48%
$ 779,000 $ 4,003
Jan 7, 2025 $ 0.00053
-12.05%
$ 752,771 $ 416
Jan 6, 2025 $ 0.000602
+9.09%
$ 855,906 $ 51
Jan 5, 2025 $ 0.000552
-6.75%
$ 784,592 $ 664
Jan 4, 2025 $ 0.000592
+2.21%
$ 841,416 $ 327
Jan 3, 2025 $ 0.00058
+1.13%
$ 823,232 $ 106
Jan 2, 2025 $ 0.000573
+6.17%
$ 813,998 $ 32
Jan 1, 2025 $ 0.00054
-1.60%
$ 766,693 $ 56
Dec 31, 2024 $ 0.000549
+0.00%
$ 779,194 $ 15
Dec 30, 2024 $ 0.000549
-0.53%
$ 779,194 $ 35
Dec 29, 2024 $ 0.000551
-0.65%
$ 783,314 $ 7
Dec 28, 2024 $ 0.000555
+7.60%
$ 788,428 $ 197
Dec 27, 2024 $ 0.000516
-2.68%
$ 732,741 $ 284
Dec 26, 2024 $ 0.00053
-7.21%
$ 752,913 $ 360
Dec 25, 2024 $ 0.000571
+2.26%
$ 811,445 $ 112
Dec 24, 2024 $ 0.000559
+2.80%
$ 793,545 $ 173
Dec 23, 2024 $ 0.000543
-1.18%
$ 771,959 $ 94
Dec 22, 2024 $ 0.00055
-0.29%
$ 781,193 $ 102
Dec 21, 2024 $ 0.000552
+0.57%
$ 783,466 $ 223
Dec 20, 2024 $ 0.000548
-3.77%
$ 779,062 $ 235
Dec 19, 2024 $ 0.00057
-5.03%
$ 809,605 $ 771
Dec 18, 2024 $ 0.0006
-10.16%
$ 852,507 $ 507
Dec 17, 2024 $ 0.000668
-1.68%
$ 948,967 $ 56
Dec 16, 2024 $ 0.000679
-0.66%
$ 965,162 $ 193
Dec 15, 2024 $ 0.000684
-1.46%
$ 971,554 $ 739
Dec 14, 2024 $ 0.000694
-0.16%
$ 985,903 $ 112
Dec 13, 2024 $ 0.000764
+7.74%
$ 1.09 million $ 1,402
Dec 12, 2024 $ 0.000709
-1.09%
$ 1.01 million $ 240
Dec 11, 2024 $ 0.000717
+7.19%
$ 1.02 million $ 652
Dec 10, 2024 $ 0.000669
-4.44%
$ 950,726 $ 40
Dec 9, 2024 $ 0.0007
-10.76%
$ 994,909 $ 345
Dec 8, 2024 $ 0.000785
+1.47%
$ 1.11 million $ 198
Dec 6, 2024 $ 0.00079
+0.00%
$ -- $ 658
Dec 5, 2024 $ 0.00079
+0.19%
$ 1.12 million $ 712
Dec 4, 2024 $ 0.000789
-3.20%
$ 1.12 million $ 624
Dec 3, 2024 $ 0.000815
+9.21%
$ 1.16 million $ 577
Dec 2, 2024 $ 0.000746
-7.90%
$ 1.06 million $ 212
Dec 1, 2024 $ 0.00081
-2.32%
$ 1.15 million $ 156
Nov 30, 2024 $ 0.000829
-2.56%
$ 1.18 million $ 1,141
Nov 29, 2024 $ 0.000851
+1.14%
$ 1.21 million $ 404
Nov 28, 2024 $ 0.000842
-3.25%
$ 1.2 million $ 39
Nov 27, 2024 $ 0.00087
+1.51%
$ 1.24 million $ 200