Shroom Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000857
-2.37%
$ 1.22 million $ 96
Nov 25, 2024 $ 0.000987
+8.92%
$ -- $ 82
Nov 24, 2024 $ 0.000906
-7.63%
$ 1.29 million $ 65
Nov 23, 2024 $ 0.000981
+0.40%
$ 1.39 million $ 158
Nov 22, 2024 $ 0.000977
-4.30%
$ 1.39 million $ 576
Nov 21, 2024 $ 0.00102
+10.05%
$ 1.45 million $ 859
Nov 20, 2024 $ 0.000928
-1.83%
$ 1.32 million $ 639
Nov 19, 2024 $ 0.000945
-6.71%
$ 1.34 million $ 6,905
Nov 18, 2024 $ 0.00101
+9.10%
$ 1.44 million $ 1,729
Nov 17, 2024 $ 0.000928
+5.36%
$ 1.32 million $ 192
Nov 16, 2024 $ 0.000881
+1.32%
$ 1.25 million $ 1,967
Nov 15, 2024 $ 0.00087
-2.87%
$ 1.24 million $ 94
Nov 14, 2024 $ 0.000895
-5.22%
$ 1.27 million $ 489
Nov 13, 2024 $ 0.00114
+25.49%
$ 1.62 million $ 293
Nov 12, 2024 $ 0.000909
-2.83%
$ 1.29 million $ 1,122
Nov 11, 2024 $ 0.000935
+2.33%
$ 1.33 million $ 3,738
Nov 10, 2024 $ 0.000914
+5.68%
$ 1.3 million $ 2,423
Nov 9, 2024 $ 0.000865
-1.32%
$ 1.23 million $ 670
Nov 8, 2024 $ 0.000876
-0.67%
$ 1.24 million $ 9,162
Nov 7, 2024 $ 0.000882
+5.45%
$ 1.25 million $ 10,569
Nov 6, 2024 $ 0.000837
+16.33%
$ 1.19 million $ 638
Nov 5, 2024 $ 0.000719
+2.89%
$ 1.02 million $ 36
Nov 4, 2024 $ 0.000699
-3.15%
$ 992,920 $ 219
Nov 3, 2024 $ 0.000722
-1.78%
$ 1.03 million $ 17
Nov 2, 2024 $ 0.000735
+0.49%
$ 1.04 million $ 22
Nov 1, 2024 $ 0.000732
-2.36%
$ 1.04 million $ 22
Oct 31, 2024 $ 0.000749
-2.85%
$ 1.06 million $ 32
Oct 30, 2024 $ 0.000771
-3.07%
$ 1.1 million $ 110
Oct 29, 2024 $ 0.000795
+4.30%
$ 1.13 million $ 236
Oct 28, 2024 $ 0.000762
-4.17%
$ 1.08 million $ 771
Oct 27, 2024 $ 0.000795
+0.56%
$ 1.13 million $ 684
Oct 26, 2024 $ 0.000772
+6.95%
$ 1.1 million $ 47
Oct 25, 2024 $ 0.000722
-8.64%
$ 1.03 million $ 71
Oct 24, 2024 $ 0.00079
+1.28%
$ 1.12 million $ 471
Oct 23, 2024 $ 0.00078
+3.88%
$ 1.11 million $ 295
Oct 22, 2024 $ 0.000751
-0.96%
$ 1.07 million $ 663
Oct 21, 2024 $ 0.000758
-0.01%
$ 1.08 million $ 2,168
Oct 20, 2024 $ 0.000767
+5.37%
$ 1.09 million $ 2,165
Oct 19, 2024 $ 0.000726
+2.32%
$ 1.03 million $ 1,278
Oct 18, 2024 $ 0.00071
+3.89%
$ 1.01 million $ 1,624
Oct 17, 2024 $ 0.000683
-2.99%
$ 970,897 $ 6,656
Oct 16, 2024 $ 0.000704
-0.67%
$ 1 million $ 11,266
Oct 15, 2024 $ 0.000709
-4.16%
$ 1.01 million $ 1,035
Oct 14, 2024 $ 0.00074
+11.58%
$ 1.05 million $ 61
Oct 13, 2024 $ 0.000663
-2.66%
$ 942,202 $ 2
Oct 12, 2024 $ 0.000681
+0.68%
$ 967,987 $ 209
Oct 11, 2024 $ 0.000677
+5.74%
$ 961,462 $ 208
Oct 10, 2024 $ 0.00064
+0.08%
$ 909,242 $ 5,093
Oct 9, 2024 $ 0.00064
-2.77%
$ 908,559 $ 98
Oct 8, 2024 $ 0.000658
-2.64%
$ 934,408 $ 164