Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.00785
+8.48%
$11.15 million $192,150
Oct 14, 1 AM $0.00724
-0.45%
$10.28 million $191,037
Oct 14, 12 AM $0.00727
-0.53%
$10.33 million $192,236
Oct 13, 11 PM $0.00731
+0.25%
$10.39 million $190,328
Oct 13, 10 PM $0.0073
-0.13%
$10.36 million $193,637
Oct 13, 9 PM $0.0073
-1.56%
$10.37 million $198,413
Oct 13, 8 PM $0.00742
+20.46%
$10.54 million $197,753
Oct 13, 7 PM $0.00623
+7.48%
$8.85 million $188,584
Oct 13, 6 PM $0.00579
-2.02%
$8.22 million $182,981
Oct 13, 5 PM $0.00591
+1.31%
$8.4 million $185,309
Oct 13, 4 PM $0.00583
+0.34%
$8.28 million $186,360
Oct 13, 3 PM $0.00581
-0.18%
$8.25 million $191,005
Oct 13, 2 PM $0.00583
-1.89%
$8.28 million $196,872
Oct 13, 1 PM $0.00594
+6.27%
$8.43 million $197,784
Oct 13, 12 PM $0.00559
+2.48%
$7.94 million $191,513
Oct 13, 11 AM $0.00545
+0.11%
$7.75 million $198,676
Oct 13, 10 AM $0.00545
+0.30%
$7.74 million $201,636
Oct 13, 9 AM $0.00543
+3.50%
$7.71 million $206,773
Oct 13, 8 AM $0.00524
+2.26%
$7.45 million $206,738
Oct 13, 7 AM $0.00513
+1.98%
$7.28 million $210,710
Oct 13, 6 AM $0.00502
-1.74%
$7.14 million $216,027
Oct 13, 5 AM $0.00511
+0.67%
$7.26 million $219,391
Oct 13, 4 AM $0.00508
-0.14%
$7.21 million $219,883
Oct 13, 3 AM $0.00508
+3.00%
$7.22 million $223,861
Oct 13, 2 AM $0.00495
+5.16%
$7.03 million $221,629
Oct 13, 1 AM $0.0047
-11.20%
$6.68 million $221,031
Oct 13, 12 AM $0.00529
-3.47%
$7.52 million $216,777
Oct 12, 11 PM $0.00548
-0.48%
$7.79 million $222,328
Oct 12, 10 PM $0.00551
-4.72%
$7.82 million $221,981
Oct 12, 9 PM $0.00576
-6.55%
$8.18 million $219,155
Oct 12, 8 PM $0.00616
+0.35%
$8.75 million $222,363
Oct 12, 7 PM $0.00614
+3.12%
$8.71 million $223,592
Oct 12, 6 PM $0.00595
+2.15%
$8.45 million $228,525
Oct 12, 5 PM $0.00582
-0.01%
$8.27 million $239,568
Oct 12, 4 PM $0.00582
-2.16%
$8.27 million $259,003
Oct 12, 3 PM $0.00595
-1.98%
$8.45 million $262,605
Oct 12, 2 PM $0.00607
-3.71%
$8.62 million $259,909
Oct 12, 1 PM $0.00631
-3.03%
$8.96 million $254,673
Oct 12, 12 PM $0.0065
-5.09%
$9.24 million $250,100
Oct 12, 11 AM $0.00685
-7.45%
$9.73 million $243,020
Oct 12, 10 AM $0.0074
+0.75%
$10.51 million $240,846
Oct 12, 9 AM $0.00735
+1.14%
$10.44 million $231,356
Oct 12, 8 AM $0.00727
-0.12%
$10.32 million $231,844
Oct 12, 7 AM $0.00727
-0.22%
$10.33 million $226,220
Oct 12, 6 AM $0.00729
+3.67%
$10.35 million $219,233
Oct 12, 5 AM $0.00703
+0.68%
$9.99 million $215,546
Oct 12, 4 AM $0.00698
+0.72%
$9.92 million $212,269
Oct 12, 3 AM $0.00693
+1.41%
$9.85 million $206,857
Oct 12, 2 AM $0.00683
+0.22%
$9.71 million $203,937
Oct 12, 1 AM $0.00682
-1.77%
$9.69 million $200,044