Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000107
-0.88%
$152,364 $686
Jun 11, 8 AM $0.000108
+0.41%
$153,290 $686
Jun 11, 7 AM $0.000108
-0.48%
$152,824 $681
Jun 11, 6 AM $0.000108
+0.03%
$153,339 $685
Jun 11, 5 AM $0.000108
+0.80%
$153,142 $685
Jun 11, 4 AM $0.000107
+0.43%
$151,878 $684
Jun 11, 3 AM $0.000106
-0.02%
$150,176 $681
Jun 11, 2 AM $0.000106
+0.00%
$150,904 $677
Jun 10, 11 PM $0.000103
-0.59%
$146,309 $663
Jun 10, 10 PM $0.000103
-0.84%
$146,311 $661
Jun 10, 9 PM $0.000104
-0.88%
$147,089 $662
Jun 10, 8 PM $0.000105
-0.41%
$148,440 $667
Jun 10, 7 PM $0.000105
+0.30%
$149,000 $669
Jun 10, 6 PM $0.000105
+0.28%
$149,726 $667
Jun 10, 5 PM $0.000106
-0.29%
$151,114 $671
Apr 6, 2 AM $0.000137
+0.00%
$194,433 $62
Apr 5, 7 PM $0.000133
+0.00%
$189,440 $55
Apr 5, 2 PM $0.000132
+0.00%
$186,902 $46
Apr 5, 9 AM $0.000132
+0.00%
$187,537 $4
Apr 5, 1 AM $0.000134
+0.00%
$189,883 $275
Apr 3, 10 PM $0.000134
+0.00%
$189,894 $35
Mar 24, 7 AM $0.000151
+0.00%
$214,750 $118
Mar 24, 6 AM $0.000151
+0.41%
$214,903 $117
Mar 24, 5 AM $0.000151
-0.17%
$214,134 $3,392
Mar 24, 4 AM $0.000152
+0.53%
$215,373 $3,400
Mar 24, 3 AM $0.000151
-0.43%
$214,055 $3,436
Mar 24, 2 AM $0.000151
-0.03%
$214,735 $3,447
Mar 24, 1 AM $0.000152
-0.51%
$215,744 $3,444
Mar 24, 12 AM $0.000153
-0.03%
$216,851 $3,529
Mar 23, 11 PM $0.000153
-0.71%
$217,013 $3,530
Mar 23, 10 PM $0.000154
-0.32%
$218,645 $3,539
Mar 23, 9 PM $0.000154
-0.29%
$218,545 $3,555
Mar 23, 8 PM $0.000153
-0.60%
$217,471 $3,553
Mar 23, 7 PM $0.000153
-0.15%
$217,266 $3,562
Mar 23, 6 PM $0.000153
+0.27%
$216,916 $3,543
Mar 23, 5 PM $0.000151
-0.12%
$214,648 $3,525
Mar 23, 4 PM $0.000151
-0.63%
$215,004 $3,500
Mar 23, 3 PM $0.000154
+0.30%
$218,740 $3,523
Mar 23, 2 PM $0.000153
+0.98%
$217,581 $3,482
Mar 23, 1 PM $0.00015
-0.27%
$212,872 $3,427
Mar 23, 12 PM $0.000149
-0.39%
$211,310 $3,390
Mar 23, 11 AM $0.000151
+5.38%
$214,792 $3,369
Mar 23, 10 AM $0.000144
+0.64%
$204,455 $3,237
Mar 18, 12 PM $0.000161
+0.00%
$228,119 $187
Mar 18, 7 AM $0.000165
+0.00%
$234,042 $147
Mar 14, 1 PM $0.000153
+0.00%
$217,918 $1,051
Mar 14, 12 PM $0.000154
-0.37%
$218,097 $1,046
Mar 14, 11 AM $0.000153
+0.18%
$217,600 $5,821
Mar 14, 10 AM $0.000153
-0.28%
$217,825 $9,164
Mar 14, 9 AM $0.000154
-0.02%
$218,863 $9,240