Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000234
-0.06%
$ 332,072 $ 8,253
Nov 15, 3 AM $ 0.000235
+0.15%
$ 333,511 $ 8,273
Nov 15, 2 AM $ 0.000233
+0.22%
$ 331,499 $ 8,291
Nov 15, 1 AM $ 0.000231
+0.51%
$ 328,208 $ 8,236
Nov 15, 12 AM $ 0.000231
+1.41%
$ 328,601 $ 8,131
Nov 14, 11 PM $ 0.000227
-1.27%
$ 322,722 $ 8,068
Nov 14, 10 PM $ 0.00023
-0.42%
$ 326,254 $ 8,138
Nov 14, 9 PM $ 0.000231
+0.49%
$ 327,772 $ 8,158
Nov 14, 8 PM $ 0.000233
-0.61%
$ 330,966 $ 8,121
Nov 14, 7 PM $ 0.000235
+1.45%
$ 333,572 $ 8,290
Nov 14, 6 PM $ 0.000233
+0.00%
$ 330,663 $ 8,185
Nov 14, 5 PM $ 0.000236
-0.34%
$ 334,887 $ 8,189
Nov 14, 4 PM $ 0.000235
+0.00%
$ 334,063 $ 8,322
Nov 14, 3 PM $ 0.000232
-1.05%
$ 329,666 $ 8,273
Nov 14, 2 PM $ 0.000229
+1.10%
$ 325,667 $ 8,251
Download