Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0343
+18.47%
$48.73 million $337,297
Sep 6, 1 PM $0.0289
-14.05%
$41.1 million $337,318
Sep 6, 12 PM $0.0337
-7.54%
$47.83 million $331,361
Sep 6, 11 AM $0.0364
+9.59%
$51.71 million $333,083
Sep 6, 10 AM $0.0332
-1.97%
$47.18 million $329,426
Sep 6, 9 AM $0.034
-18.02%
$48.3 million $320,271
Sep 6, 8 AM $0.0415
+4.45%
$58.92 million $314,550
Sep 6, 7 AM $0.0397
-1.93%
$56.33 million $317,152
Sep 6, 6 AM $0.0405
-11.87%
$57.51 million $312,256
Sep 6, 5 AM $0.0459
+0.36%
$65.22 million $321,641
Sep 6, 4 AM $0.0459
-12.29%
$65.24 million $322,592
Sep 6, 3 AM $0.0523
+15.28%
$74.36 million $319,194
Sep 6, 2 AM $0.0454
-7.61%
$64.49 million $313,544
Sep 6, 1 AM $0.049
+20.42%
$69.66 million $306,828
Sep 6, 12 AM $0.0407
+1.22%
$57.86 million $289,786
Sep 5, 11 PM $0.0405
-0.49%
$57.49 million $274,337
Sep 5, 10 PM $0.0408
-16.35%
$57.99 million $256,736
Sep 5, 9 PM $0.0488
-9.06%
$69.32 million $232,059
Sep 5, 8 PM $0.054
+9.94%
$76.73 million $225,382
Sep 5, 7 PM $0.0491
-2.27%
$69.8 million $210,441
Sep 5, 6 PM $0.0502
+8.23%
$71.37 million $190,688
Sep 5, 5 PM $0.0465
+10.30%
$66.12 million $168,251
Sep 5, 4 PM $0.0422
-14.12%
$59.93 million $155,493
Sep 5, 3 PM $0.0496
-1.78%
$70.48 million $143,480
Sep 5, 2 PM $0.0505
+21.98%
$71.74 million $130,251
Sep 5, 1 PM $0.0414
+23.31%
$58.81 million $112,262
Sep 5, 12 PM $0.0336
-14.80%
$47.69 million $100,429
Sep 5, 11 AM $0.0394
+5.86%
$55.97 million $90,358
Sep 5, 10 AM $0.0372
+14.15%
$52.88 million $83,944
Sep 5, 9 AM $0.0326
-14.55%
$46.3 million $77,372
Sep 5, 8 AM $0.0381
+16.87%
$54.17 million $69,729
Sep 5, 7 AM $0.0325
-17.22%
$46.12 million $61,058
Sep 5, 6 AM $0.0394
-15.30%
$55.9 million $48,316
Sep 5, 5 AM $0.0465
+18.39%
$66.02 million $24,264
Sep 5, 4 AM $0.0386
+33.06%
$54.79 million $13,261
Sep 5, 3 AM $0.0291
+19.44%
$41.35 million $4,688
Jun 30, 10 AM $0.000122
+0.23%
$173,424 $3,742
Jun 30, 9 AM $0.000122
-0.19%
$173,326 $3,741
Jun 30, 8 AM $0.000123
+0.19%
$174,244 $3,754
Jun 30, 7 AM $0.000123
+0.11%
$174,306 $3,760
Jun 30, 6 AM $0.000123
+0.30%
$174,234 $3,764
Jun 30, 5 AM $0.000123
+0.01%
$174,089 $3,769
Jun 30, 4 AM $0.000123
-0.39%
$174,160 $3,777
Jun 30, 3 AM $0.000123
+0.51%
$175,408 $3,816
Jun 30, 2 AM $0.000123
-0.42%
$174,571 $3,809
Jun 30, 1 AM $0.000123
-0.22%
$174,687 $3,880
Jun 30, 12 AM $0.000124
+0.20%
$176,676 $3,891
Jun 29, 11 PM $0.000125
+0.08%
$177,078 $3,919
Jun 29, 10 PM $0.000125
-0.11%
$177,568 $3,933
Jun 29, 9 PM $0.000125
-0.43%
$177,064 $3,951