Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.000126
+0.05%
$178,287 $3,953
Jun 29, 7 PM $0.000125
+0.11%
$177,470 $3,961
Jun 28, 12 AM $0.000123
+0.00%
$-- $70
Jun 26, 8 AM $0.000123
+0.00%
$175,275 $105
Jun 26, 5 AM $0.000119
+0.27%
$-- $86
Jun 26, 12 AM $0.000118
+0.00%
$168,209 $86
Jun 25, 2 PM $0.000115
+0.00%
$163,753 $38
Jun 24, 6 PM $0.000114
+0.00%
$161,687 $0
Jun 24, 1 PM $0.000119
+0.00%
$169,695 $0.1
Jun 16, 3 PM $0.000126
+0.00%
$179,195 $3
Jun 16, 2 PM $0.000128
-0.61%
$181,333 $3
Jun 16, 1 PM $0.000128
-0.85%
$182,509 $3,714
Jun 16, 12 PM $0.000129
+0.36%
$183,706 $3,764
Jun 16, 11 AM $0.000129
-0.48%
$183,391 $3,743
Jun 16, 10 AM $0.000129
-0.30%
$183,877 $3,768
Jun 16, 9 AM $0.00013
+0.29%
$184,607 $3,772
Jun 16, 8 AM $0.000129
+0.51%
$183,590 $3,764
Jun 16, 7 AM $0.000128
+0.21%
$182,490 $3,734
Jun 16, 6 AM $0.000128
+0.09%
$181,472 $3,722
Jun 16, 5 AM $0.000127
+0.46%
$180,887 $3,706
Jun 16, 4 AM $0.000128
+0.09%
$181,146 $3,680
Jun 16, 3 AM $0.000126
+0.00%
$179,552 $3,699
Jun 16, 2 AM $0.000127
-0.88%
$180,623 $3,670
Jun 16, 1 AM $0.000128
-0.22%
$182,184 $3,724
Jun 16, 12 AM $0.000128
+0.23%
$182,136 $3,732
Jun 15, 11 PM $0.000128
-0.01%
$181,533 $3,714
Jun 15, 10 PM $0.000129
-0.20%
$182,942 $3,711
Jun 15, 9 PM $0.00013
-0.05%
$184,207 $3,746
Jun 15, 8 PM $0.00013
-0.23%
$184,962 $3,766
Jun 15, 7 PM $0.000131
+0.26%
$186,112 $3,788
Jun 15, 6 PM $0.00013
+0.24%
$185,205 $3,793
Jun 15, 5 PM $0.00013
+0.00%
$184,422 $3,774
Jun 11, 1 PM $0.000107
+0.00%
$152,620 $18
Jun 11, 12 PM $0.000108
+0.20%
$153,626 $34
Jun 11, 11 AM $0.000108
+0.18%
$153,476 $688
Jun 11, 10 AM $0.000108
+0.03%
$153,075 $687
Jun 11, 9 AM $0.000107
-0.88%
$152,364 $686
Jun 11, 8 AM $0.000108
+0.41%
$153,290 $686
Jun 11, 7 AM $0.000108
-0.48%
$152,824 $681
Jun 11, 6 AM $0.000108
+0.03%
$153,339 $685
Jun 11, 5 AM $0.000108
+0.80%
$153,142 $685
Jun 11, 4 AM $0.000107
+0.43%
$151,878 $684
Jun 11, 3 AM $0.000106
-0.02%
$150,176 $681
Jun 11, 2 AM $0.000106
+0.00%
$150,904 $677
Jun 10, 11 PM $0.000103
-0.59%
$146,309 $663
Jun 10, 10 PM $0.000103
-0.84%
$146,311 $661
Jun 10, 9 PM $0.000104
-0.88%
$147,089 $662
Jun 10, 8 PM $0.000105
-0.41%
$148,440 $667
Jun 10, 7 PM $0.000105
+0.30%
$149,000 $669
Jun 10, 6 PM $0.000105
+0.28%
$149,726 $667