Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00219
-3.22%
$3.11 million $68,911
May 17, 2024 $0.00227
+5.75%
$3.22 million $31,427
May 16, 2024 $0.00214
-2.70%
$3.04 million $31,827
May 15, 2024 $0.0022
+13.86%
$3.13 million $18,685
May 14, 2024 $0.00193
-1.98%
$2.74 million $17,192
May 13, 2024 $0.00195
+3.17%
$2.77 million $14,385
May 12, 2024 $0.00189
-0.74%
$2.69 million $7,931
May 11, 2024 $0.00189
-1.01%
$2.69 million $8,478
May 10, 2024 $0.00191
-4.27%
$2.72 million $58,928
May 9, 2024 $0.00199
+4.61%
$2.83 million $24,389
May 8, 2024 $0.00191
-3.59%
$2.71 million $38,323
May 7, 2024 $0.00198
-4.56%
$2.82 million $32,256
May 6, 2024 $0.00208
-4.34%
$2.96 million $131,024
May 5, 2024 $0.00218
-6.14%
$3.09 million $31,600
May 4, 2024 $0.00231
+5.21%
$3.29 million $25,197
May 3, 2024 $0.0022
-2.34%
$3.13 million $34,398
May 2, 2024 $0.00227
-3.85%
$3.23 million $120,603
May 1, 2024 $0.00239
+4.94%
$3.35 million $183,369
Apr 30, 2024 $0.00224
+3.83%
$3.18 million $138,509
Apr 29, 2024 $0.00216
+2.27%
$3.07 million $45,062
Apr 28, 2024 $0.00212
-2.99%
$3.01 million $18,320
Apr 27, 2024 $0.00218
+4.56%
$3.1 million $58,939
Apr 26, 2024 $0.00209
-15.45%
$2.97 million $125,726
Apr 25, 2024 $0.00248
-2.17%
$3.52 million $86,314
Apr 24, 2024 $0.00253
-8.51%
$3.6 million $38,906
Apr 23, 2024 $0.00277
+2.69%
$3.94 million $89,587
Apr 22, 2024 $0.0027
-1.90%
$3.84 million $121,168
Apr 21, 2024 $0.00275
-0.07%
$3.91 million $96,593
Apr 20, 2024 $0.00275
+6.90%
$3.91 million $41,384
Apr 19, 2024 $0.00257
-0.12%
$3.66 million $101,433
Apr 18, 2024 $0.00257
+5.98%
$3.65 million $195,506
Apr 17, 2024 $0.00243
-12.04%
$3.45 million $213,650
Apr 16, 2024 $0.00276
-9.93%
$3.92 million $210,231
Apr 15, 2024 $0.00306
-9.04%
$4.35 million $151,718
Apr 14, 2024 $0.00337
+16.46%
$4.78 million $179,534
Apr 13, 2024 $0.0029
-11.93%
$4.12 million $187,770
Apr 12, 2024 $0.00329
-16.78%
$4.68 million $242,445
Apr 11, 2024 $0.00397
-1.32%
$5.64 million $545,137
Apr 10, 2024 $0.00402
+6.02%
$5.71 million $703,925
Apr 9, 2024 $0.00379
-12.34%
$5.39 million $504,092
Apr 8, 2024 $0.00431
+0.95%
$6.13 million $714,466
Apr 7, 2024 $0.0042
-23.43%
$5.96 million $617,685
Apr 6, 2024 $0.00549
-18.37%
$7.8 million $936,270
Apr 5, 2024 $0.00673
-11.33%
$9.56 million $1.21 million
Apr 4, 2024 $0.00755
-5.80%
$10.73 million $997,301
Apr 3, 2024 $0.00802
+22.90%
$11.4 million $1.23 million
Apr 2, 2024 $0.00656
-9.54%
$9.32 million $624,339
Apr 1, 2024 $0.00723
+3.16%
$10.27 million $911,260
Mar 31, 2024 $0.00699
-35.69%
$9.92 million $2.41 million
Mar 30, 2024 $0.011
+92.26%
$15.63 million $8.23 million