Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.000969
+5.45%
$1.38 million $2,658
Jun 28, 2024 $0.000914
-10.06%
$1.3 million $2,497
Jun 27, 2024 $0.00102
+14.00%
$1.44 million $2,798
Jun 26, 2024 $0.000886
-0.44%
$1.26 million $2,594
Jun 25, 2024 $0.000888
+24.27%
$1.26 million $2,693
Jun 24, 2024 $0.000715
-28.36%
$1.02 million $163
Jun 23, 2024 $0.000998
+0.00%
$1.42 million $9
Jun 22, 2024 $0.000952
+0.00%
$-- $7
Jun 21, 2024 $0.000952
+63.86%
$1.35 million $319
Jun 20, 2024 $0.001
+2.93%
$1.42 million $62
Jun 19, 2024 $0.000973
-7.34%
$1.38 million $1,802
Jun 18, 2024 $0.00105
+1.12%
$1.49 million $2,899
Jun 17, 2024 $0.00104
-1.32%
$1.48 million $2,874
Jun 16, 2024 $0.00105
-0.16%
$1.49 million $2,899
Jun 15, 2024 $0.00105
+0.88%
$1.49 million $2,905
Jun 14, 2024 $0.00103
-2.54%
$1.46 million $4,108
Jun 13, 2024 $0.00105
-6.01%
$1.5 million $3,179
Jun 12, 2024 $0.00112
+4.67%
$1.59 million $270,618
Jun 11, 2024 $0.00107
-6.85%
$1.52 million $7,497
Jun 10, 2024 $0.00115
-3.37%
$1.63 million $3,727
Jun 9, 2024 $0.00119
+2.04%
$1.69 million $5,259
Jun 8, 2024 $0.00117
+1.47%
$1.66 million $16,867
Jun 7, 2024 $0.00115
-13.21%
$1.64 million $28,272
Jun 6, 2024 $0.00132
-10.98%
$1.88 million $14,218
Jun 5, 2024 $0.00148
+1.90%
$2.11 million $6,293
Jun 4, 2024 $0.00145
+4.19%
$2.07 million $4,922
Jun 3, 2024 $0.00139
-0.24%
$1.98 million $11,322
Jun 2, 2024 $0.0014
-1.40%
$1.98 million $11,393
Jun 1, 2024 $0.00139
+3.48%
$1.98 million $29,069
May 31, 2024 $0.00135
+0.68%
$1.92 million $22,408
May 30, 2024 $0.00135
-3.82%
$1.92 million $36,219
May 29, 2024 $0.00141
-9.60%
$2 million $42,878
May 28, 2024 $0.00155
-1.97%
$2.21 million $43,747
May 27, 2024 $0.00159
+3.84%
$2.26 million $61,574
May 26, 2024 $0.00153
-18.58%
$2.18 million $119,093
May 25, 2024 $0.00189
+2.77%
$2.68 million $27,510
May 24, 2024 $0.00184
-6.87%
$2.61 million $11,141
May 23, 2024 $0.00197
-5.44%
$2.8 million $32,470
May 22, 2024 $0.00209
-3.99%
$2.97 million $70,835
May 21, 2024 $0.00218
-6.64%
$3.09 million $9,526
May 20, 2024 $0.00233
+10.45%
$3.31 million $9,863
May 19, 2024 $0.00211
-3.64%
$3 million $12,724
May 18, 2024 $0.00219
-3.22%
$3.11 million $68,911
May 17, 2024 $0.00227
+5.75%
$3.22 million $31,427
May 16, 2024 $0.00214
-2.70%
$3.04 million $31,827
May 15, 2024 $0.0022
+13.86%
$3.13 million $18,685
May 14, 2024 $0.00193
-1.98%
$2.74 million $17,192
May 13, 2024 $0.00195
+3.17%
$2.77 million $14,385
May 12, 2024 $0.00189
-0.74%
$2.69 million $7,931
May 11, 2024 $0.00189
-1.01%
$2.69 million $8,478