Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00102
+14.00%
$ 1.44 million $ 2,798
Jun 26, 2024 $ 0.000886
-0.44%
$ 1.26 million $ 2,594
Jun 25, 2024 $ 0.000888
+24.27%
$ 1.26 million $ 2,693
Jun 24, 2024 $ 0.000715
-28.36%
$ 1.02 million $ 163
Jun 23, 2024 $ 0.000998
+0.00%
$ 1.42 million $ 9
Jun 22, 2024 $ 0.000952
+0.00%
$ -- $ 7
Jun 21, 2024 $ 0.000952
+63.86%
$ 1.35 million $ 319
Jun 20, 2024 $ 0.001
+2.93%
$ 1.42 million $ 62
Jun 19, 2024 $ 0.000973
-7.34%
$ 1.38 million $ 1,802
Jun 18, 2024 $ 0.00105
+1.12%
$ 1.49 million $ 2,899
Jun 17, 2024 $ 0.00104
-1.32%
$ 1.48 million $ 2,874
Jun 16, 2024 $ 0.00105
-0.16%
$ 1.49 million $ 2,899
Jun 15, 2024 $ 0.00105
+0.88%
$ 1.49 million $ 2,905
Jun 14, 2024 $ 0.00103
-2.54%
$ 1.46 million $ 4,108
Jun 13, 2024 $ 0.00105
-6.01%
$ 1.5 million $ 3,179
Jun 12, 2024 $ 0.00112
+4.67%
$ 1.59 million $ 270,618
Jun 11, 2024 $ 0.00107
-6.85%
$ 1.52 million $ 7,497
Jun 10, 2024 $ 0.00115
-3.37%
$ 1.63 million $ 3,727
Jun 9, 2024 $ 0.00119
+2.04%
$ 1.69 million $ 5,259
Jun 8, 2024 $ 0.00117
+1.47%
$ 1.66 million $ 16,867
Jun 7, 2024 $ 0.00115
-13.21%
$ 1.64 million $ 28,272
Jun 6, 2024 $ 0.00132
-10.98%
$ 1.88 million $ 14,218
Jun 5, 2024 $ 0.00148
+1.90%
$ 2.11 million $ 6,293
Jun 4, 2024 $ 0.00145
+4.19%
$ 2.07 million $ 4,922
Jun 3, 2024 $ 0.00139
-0.24%
$ 1.98 million $ 11,322
Jun 2, 2024 $ 0.0014
-1.40%
$ 1.98 million $ 11,393
Jun 1, 2024 $ 0.00139
+3.48%
$ 1.98 million $ 29,069
May 31, 2024 $ 0.00135
+0.68%
$ 1.92 million $ 22,408
May 30, 2024 $ 0.00135
-3.82%
$ 1.92 million $ 36,219
May 29, 2024 $ 0.00141
-9.60%
$ 2 million $ 42,878
May 28, 2024 $ 0.00155
-1.97%
$ 2.21 million $ 43,747
May 27, 2024 $ 0.00159
+3.84%
$ 2.26 million $ 61,574
May 26, 2024 $ 0.00153
-18.58%
$ 2.18 million $ 119,093
May 25, 2024 $ 0.00189
+2.77%
$ 2.68 million $ 27,510
May 24, 2024 $ 0.00184
-6.87%
$ 2.61 million $ 11,141
May 23, 2024 $ 0.00197
-5.44%
$ 2.8 million $ 32,470
May 22, 2024 $ 0.00209
-3.99%
$ 2.97 million $ 70,835
May 21, 2024 $ 0.00218
-6.64%
$ 3.09 million $ 9,526
May 20, 2024 $ 0.00233
+10.45%
$ 3.31 million $ 9,863
May 19, 2024 $ 0.00211
-3.64%
$ 3 million $ 12,724
May 18, 2024 $ 0.00219
-3.22%
$ 3.11 million $ 68,911
May 17, 2024 $ 0.00227
+5.75%
$ 3.22 million $ 31,427
May 16, 2024 $ 0.00214
-2.70%
$ 3.04 million $ 31,827
May 15, 2024 $ 0.0022
+13.86%
$ 3.13 million $ 18,685
May 14, 2024 $ 0.00193
-1.98%
$ 2.74 million $ 17,192
May 13, 2024 $ 0.00195
+3.17%
$ 2.77 million $ 14,385
May 12, 2024 $ 0.00189
-0.74%
$ 2.69 million $ 7,931
May 11, 2024 $ 0.00189
-1.01%
$ 2.69 million $ 8,478
May 10, 2024 $ 0.00191
-4.27%
$ 2.72 million $ 58,928
May 9, 2024 $ 0.00199
+4.61%
$ 2.83 million $ 24,389