Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.000669
-4.26%
$950,442 $311
Aug 19, 2024 $0.000699
-3.62%
$992,744 $1,666
Aug 18, 2024 $0.000725
+2.98%
$1.03 million $389
Aug 17, 2024 $0.000704
-3.02%
$1 million $1,244
Aug 16, 2024 $0.000726
+0.00%
$1.03 million $263
Aug 15, 2024 $0.000726
+2.12%
$1.03 million $1,498
Aug 14, 2024 $0.000711
-4.51%
$1.01 million $170
Aug 13, 2024 $0.000745
-2.34%
$1.06 million $908
Aug 12, 2024 $0.000763
+3.35%
$1.08 million $2,413
Aug 11, 2024 $0.000736
-7.63%
$1.05 million $625
Aug 10, 2024 $0.000797
+1.81%
$1.13 million $542
Aug 9, 2024 $0.000783
-4.65%
$1.11 million $547
Aug 8, 2024 $0.000821
+9.42%
$1.17 million $1,684
Aug 7, 2024 $0.00075
+0.21%
$1.07 million $4,362
Aug 6, 2024 $0.000747
+0.87%
$1.06 million $1,555
Aug 4, 2024 $0.000768
+0.03%
$-- $48
Aug 3, 2024 $0.000772
-6.31%
$1.1 million $52
Aug 2, 2024 $0.000823
-0.84%
$1.17 million $908
Jul 31, 2024 $0.00108
+3.79%
$-- $5,200
Jul 30, 2024 $0.00104
-2.50%
$1.47 million $5,468
Jul 29, 2024 $0.00106
-1.56%
$1.51 million $313
Jul 28, 2024 $0.00108
-9.36%
$1.53 million $3,004
Jul 27, 2024 $0.00119
-0.61%
$1.69 million $3,443
Jul 26, 2024 $0.0012
+6.68%
$1.7 million $1,750
Jul 25, 2024 $0.00112
-4.63%
$1.59 million $500
Jul 24, 2024 $0.00116
+3.45%
$1.65 million $1,774
Jul 23, 2024 $0.00112
-4.84%
$1.6 million $1,988
Jul 22, 2024 $0.00118
-1.66%
$1.68 million $3,858
Jul 21, 2024 $0.0012
-7.53%
$1.71 million $5,170
Jul 20, 2024 $0.0013
+16.82%
$1.85 million $13
Jul 19, 2024 $0.00111
+6.96%
$1.58 million $126
Jul 18, 2024 $0.00104
+0.99%
$1.48 million $75
Jul 17, 2024 $0.00103
-3.39%
$1.46 million $2,227
Jul 16, 2024 $0.00106
+27.24%
$1.51 million $1,381
Jul 15, 2024 $0.00104
+7.23%
$1.47 million $542
Jul 14, 2024 $0.000973
+4.54%
$1.38 million $1,294
Jul 13, 2024 $0.00093
+3.31%
$1.32 million $800
Jul 12, 2024 $0.0009
-0.96%
$1.28 million $644
Jul 11, 2024 $0.000909
-1.55%
$1.29 million $1,562
Jul 10, 2024 $0.000923
+2.56%
$1.31 million $427
Jul 9, 2024 $0.0009
-2.23%
$1.28 million $4,130
Jul 8, 2024 $0.00092
+6.16%
$1.31 million $92
Jul 7, 2024 $0.000866
-5.59%
$1.23 million $41
Jul 6, 2024 $0.000915
+4.87%
$1.3 million $361
Jul 5, 2024 $0.000829
+5.49%
$1.18 million $2,156
Jul 4, 2024 $0.000827
-10.99%
$1.17 million $2,433
Jul 3, 2024 $0.00093
-8.13%
$1.32 million $888
Jul 2, 2024 $0.00102
+4.94%
$1.45 million $743
Jul 1, 2024 $0.00097
+1.14%
$1.38 million $1,284
Jun 30, 2024 $0.000959
-0.83%
$1.36 million $4,770