Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angels Protocol Historical Data

ANGELS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.000113
+4.11%
$11,271 $108
Jan 2, 2025 $0.000108
-0.23%
$10,832 $104
Oct 16, 2024 $0.0000843
-0.08%
$-- $8
Oct 15, 2024 $0.0000843
-6.98%
$8,431 $102
Oct 14, 2024 $0.0000906
+4.06%
$9,062 $164
Oct 13, 2024 $0.0000839
-0.64%
$8,393 $20
Oct 12, 2024 $0.0000845
-0.04%
$8,450 $122
Oct 11, 2024 $0.0000834
-55.11%
$8,339 $3,129
Oct 10, 2024 $0.000184
-5.36%
$18,380 $167
Oct 9, 2024 $0.000212
-46.29%
$21,218 $767
Oct 8, 2024 $0.000395
-48.48%
$39,535 $6,634
Oct 7, 2024 $0.000537
-46.35%
$53,673 $10,519
Oct 6, 2024 $0.001
-14.63%
$100,018 $4,983
Oct 5, 2024 $0.00118
+26.03%
$117,575 $12,427
Oct 4, 2024 $0.00133
-17.80%
$132,504 $11,345
Oct 3, 2024 $0.00161
+32.45%
$161,159 $25,737
Oct 2, 2024 $0.00162
-18.83%
$162,075 $115,645
Oct 1, 2024 $0.002
-31.52%
$199,768 $262,175
Download