Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angels Protocol Historical Data

ANGELS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.000113
+4.11%
$11,271 $108
Jan 2, 2025 $0.000108
-0.23%
$10,832 $104
Oct 16, 2024 $0.0000843
-0.08%
$-- $8
Oct 15, 2024 $0.0000843
-6.98%
$8,431 $102
Oct 14, 2024 $0.0000906
+4.06%
$9,062 $164
Oct 13, 2024 $0.0000839
-0.64%
$8,393 $20
Oct 12, 2024 $0.0000845
-0.04%
$8,450 $122
Oct 11, 2024 $0.0000834
-55.11%
$8,339 $3,129
Oct 10, 2024 $0.000184
-5.36%
$18,380 $167
Oct 9, 2024 $0.000212
-46.29%
$21,218 $767
Oct 8, 2024 $0.000395
-48.48%
$39,535 $6,634
Oct 7, 2024 $0.000537
-46.35%
$53,673 $10,519
Oct 6, 2024 $0.001
-14.63%
$100,018 $4,983
Oct 5, 2024 $0.00118
+26.03%
$117,575 $12,427
Oct 4, 2024 $0.00133
-17.80%
$132,504 $11,345
Oct 3, 2024 $0.00161
+32.45%
$161,159 $25,737
Oct 2, 2024 $0.00162
-18.83%
$162,075 $115,645
Oct 1, 2024 $0.002
-31.52%
$199,768 $262,175
Download