Angels Protocol Historical Data

ANGELS
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000113
+4.11%
$ 11,271 $ 108
Jan 2, 2025 $ 0.000108
-0.23%
$ 10,832 $ 104
Oct 16, 2024 $ 0.0000843
-0.08%
$ -- $ 8
Oct 15, 2024 $ 0.0000843
-6.98%
$ 8,431 $ 102
Oct 14, 2024 $ 0.0000906
+4.06%
$ 9,062 $ 164
Oct 13, 2024 $ 0.0000839
-0.64%
$ 8,393 $ 20
Oct 12, 2024 $ 0.0000845
-0.04%
$ 8,450 $ 122
Oct 11, 2024 $ 0.0000834
-55.11%
$ 8,339 $ 3,129
Oct 10, 2024 $ 0.000184
-5.36%
$ 18,380 $ 167
Oct 9, 2024 $ 0.000212
-46.29%
$ 21,218 $ 767
Oct 8, 2024 $ 0.000395
-48.48%
$ 39,535 $ 6,634
Oct 7, 2024 $ 0.000537
-46.35%
$ 53,673 $ 10,519
Oct 6, 2024 $ 0.001
-14.63%
$ 100,018 $ 4,983
Oct 5, 2024 $ 0.00118
+26.03%
$ 117,575 $ 12,427
Oct 4, 2024 $ 0.00133
-17.80%
$ 132,504 $ 11,345
Oct 3, 2024 $ 0.00161
+32.45%
$ 161,159 $ 25,737
Oct 2, 2024 $ 0.00162
-18.83%
$ 162,075 $ 115,645
Oct 1, 2024 $ 0.002
-31.52%
$ 199,768 $ 262,175
Download