Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00623
+2.45%
$5.99 million $6.04 million
Jul 20, 2025 $0.00608
+1.13%
$5.85 million $4.77 million
Jul 19, 2025 $0.00601
-0.41%
$5.78 million $4 million
Jul 18, 2025 $0.00604
+0.49%
$5.81 million $2.6 million
Jul 17, 2025 $0.00601
+5.21%
$5.78 million $4.7 million
Jul 16, 2025 $0.00571
+1.21%
$5.49 million $4.51 million
Jul 15, 2025 $0.00564
-2.72%
$5.43 million $8.39 million
Jul 14, 2025 $0.0058
-1.32%
$5.58 million $9.46 million
Jul 13, 2025 $0.00588
-1.80%
$5.65 million $6.72 million
Jul 12, 2025 $0.00599
-1.72%
$5.76 million $11.34 million
Jul 11, 2025 $0.00609
-14.83%
$5.86 million $15.42 million
Jul 10, 2025 $0.00676
+1.27%
$6.51 million $9.98 million
Jul 9, 2025 $0.00668
+18.04%
$6.42 million $12.03 million
Jul 8, 2025 $0.00566
-3.33%
$5.44 million $8.7 million
Jul 7, 2025 $0.00585
-15.44%
$5.63 million $8.85 million
Jul 6, 2025 $0.00692
-4.07%
$6.66 million $7.72 million
Jul 5, 2025 $0.00722
-7.47%
$6.94 million $9.14 million
Jul 4, 2025 $0.0078
+18.62%
$7.5 million $10.01 million
Jul 3, 2025 $0.00658
-8.10%
$6.33 million $6.09 million
Jul 2, 2025 $0.00716
-2.40%
$6.88 million $7.67 million
Jul 1, 2025 $0.00736
+19.66%
$7.05 million $10.91 million
Jun 30, 2025 $0.00615
+0.10%
$5.91 million $9.76 million
Jun 29, 2025 $0.00614
+3.41%
$5.91 million $8.03 million
Jun 28, 2025 $0.00594
+9.63%
$5.71 million $7.62 million
Jun 27, 2025 $0.00542
-1.82%
$5.21 million $8.69 million
Jun 26, 2025 $0.00552
-10.17%
$5.31 million $8.46 million
Jun 25, 2025 $0.00616
-4.73%
$5.92 million $7.58 million
Jun 24, 2025 $0.00646
-8.23%
$6.21 million $8.69 million
Jun 23, 2025 $0.00704
+6.41%
$6.77 million $10.8 million
Jun 22, 2025 $0.00662
-12.68%
$6.36 million $12.87 million
Jun 21, 2025 $0.00757
-14.09%
$7.28 million $10.17 million
Jun 20, 2025 $0.00881
-4.60%
$8.47 million $8.82 million
Jun 19, 2025 $0.00924
+4.89%
$8.88 million $8.35 million
Jun 18, 2025 $0.00881
-1.64%
$8.47 million $10 million
Jun 17, 2025 $0.00895
+6.05%
$8.61 million $11.33 million
Jun 16, 2025 $0.00844
-4.38%
$8.12 million $8.92 million
Jun 15, 2025 $0.00883
+4.76%
$8.49 million $8.77 million
Jun 14, 2025 $0.00843
+7.95%
$8.1 million $7.85 million
Jun 13, 2025 $0.00781
-11.65%
$7.51 million $8.55 million
Jun 12, 2025 $0.00884
-8.07%
$8.5 million $6.52 million
Jun 11, 2025 $0.00961
-6.42%
$9.24 million $7.04 million
Jun 10, 2025 $0.0103
-3.31%
$9.88 million $7.51 million
Jun 9, 2025 $0.0106
+5.11%
$10.21 million $7.22 million
Jun 8, 2025 $0.0101
-12.77%
$9.72 million $7.05 million
Jun 7, 2025 $0.0116
-4.79%
$11.14 million $8.3 million
Jun 6, 2025 $0.0122
+16.38%
$11.7 million $21.66 million
Jun 5, 2025 $0.0105
+14.50%
$10.05 million $11.85 million
Jun 4, 2025 $0.00913
-2.54%
$8.78 million $7.58 million
Jun 3, 2025 $0.00937
-3.43%
$9.01 million $7.63 million
Jun 2, 2025 $0.0097
-9.52%
$9.33 million $8.47 million